Garmin International 2012-07-26T15:30:09Z 26-ČRC-12 17:30:06 DarkRed 2069.38 2012-07-26T07:18:55Z 2069.38 2012-07-26T07:19:04Z 2069.86 2012-07-26T07:19:14Z 2069.86 2012-07-26T07:19:22Z 2071.3 2012-07-26T07:19:31Z 2072.26 2012-07-26T07:19:40Z 2074.18 2012-07-26T07:19:49Z 2075.62 2012-07-26T07:19:57Z 2076.59 2012-07-26T07:20:05Z 2078.51 2012-07-26T07:20:15Z 2079.95 2012-07-26T07:20:24Z 2082.35 2012-07-26T07:20:35Z 2081.87 2012-07-26T07:20:48Z 2082.83 2012-07-26T07:20:58Z 2083.31 2012-07-26T07:21:18Z 2083.31 2012-07-26T07:21:31Z 2082.83 2012-07-26T07:21:48Z 2083.31 2012-07-26T07:21:55Z 2082.35 2012-07-26T07:22:03Z 2082.35 2012-07-26T07:22:11Z 2082.83 2012-07-26T07:22:21Z 2082.83 2012-07-26T07:22:31Z 2084.76 2012-07-26T07:22:41Z 2084.76 2012-07-26T07:22:53Z 2086.2 2012-07-26T07:23:02Z 2087.16 2012-07-26T07:23:13Z 2089.08 2012-07-26T07:23:24Z 2090.04 2012-07-26T07:23:33Z 2091.97 2012-07-26T07:23:45Z 2092.93 2012-07-26T07:23:56Z 2094.85 2012-07-26T07:24:05Z 2096.77 2012-07-26T07:24:16Z 2098.21 2012-07-26T07:24:27Z 2098.7 2012-07-26T07:24:37Z 2099.66 2012-07-26T07:24:49Z 2100.62 2012-07-26T07:25:04Z 2101.58 2012-07-26T07:25:15Z 2102.54 2012-07-26T07:25:23Z 2104.46 2012-07-26T07:25:31Z 2105.91 2012-07-26T07:25:46Z 2106.39 2012-07-26T07:26:00Z 2107.35 2012-07-26T07:26:13Z 2109.27 2012-07-26T07:26:22Z 2110.23 2012-07-26T07:26:33Z 2111.67 2012-07-26T07:26:42Z 2112.63 2012-07-26T07:26:51Z 2112.15 2012-07-26T07:26:52Z 2113.12 2012-07-26T07:27:01Z 2113.6 2012-07-26T07:27:02Z 2114.08 2012-07-26T07:27:05Z 2115.52 2012-07-26T07:27:12Z 2116 2012-07-26T07:27:16Z 2116.96 2012-07-26T07:27:25Z 2118.4 2012-07-26T07:27:35Z 2118.88 2012-07-26T07:27:45Z 2119.84 2012-07-26T07:27:54Z 2121.29 2012-07-26T07:28:04Z 2122.73 2012-07-26T07:28:14Z 2123.21 2012-07-26T07:28:27Z 2123.69 2012-07-26T07:28:37Z 2124.65 2012-07-26T07:28:44Z 2126.57 2012-07-26T07:28:54Z 2128.02 2012-07-26T07:29:04Z 2128.98 2012-07-26T07:29:16Z 2129.94 2012-07-26T07:29:25Z 2128.98 2012-07-26T07:29:43Z 2128.98 2012-07-26T07:30:05Z 2129.46 2012-07-26T07:30:18Z 2131.38 2012-07-26T07:30:29Z 2132.82 2012-07-26T07:30:38Z 2135.23 2012-07-26T07:30:48Z 2136.19 2012-07-26T07:30:57Z 2137.15 2012-07-26T07:31:07Z 2136.67 2012-07-26T07:31:18Z 2138.59 2012-07-26T07:31:27Z 2139.55 2012-07-26T07:31:39Z 2140.99 2012-07-26T07:31:51Z 2142.44 2012-07-26T07:32:00Z 2143.88 2012-07-26T07:32:10Z 2145.32 2012-07-26T07:32:24Z 2146.28 2012-07-26T07:32:33Z 2148.2 2012-07-26T07:32:43Z 2149.16 2012-07-26T07:32:52Z 2150.61 2012-07-26T07:33:02Z 2150.61 2012-07-26T07:33:15Z 2152.05 2012-07-26T07:33:33Z 2153.01 2012-07-26T07:33:40Z 2153.97 2012-07-26T07:33:47Z 2154.93 2012-07-26T07:33:58Z 2154.93 2012-07-26T07:34:17Z 2155.41 2012-07-26T07:34:25Z 2154.93 2012-07-26T07:34:33Z 2154.45 2012-07-26T07:34:51Z 2154.93 2012-07-26T07:35:13Z 2154.45 2012-07-26T07:35:31Z 2154.93 2012-07-26T07:35:49Z 2155.41 2012-07-26T07:36:04Z 2155.89 2012-07-26T07:36:15Z 2157.34 2012-07-26T07:36:24Z 2158.78 2012-07-26T07:36:34Z 2159.74 2012-07-26T07:36:42Z 2160.7 2012-07-26T07:36:50Z 2161.18 2012-07-26T07:36:56Z 2162.62 2012-07-26T07:37:07Z 2164.06 2012-07-26T07:37:18Z 2165.99 2012-07-26T07:37:28Z 2167.43 2012-07-26T07:37:37Z 2168.39 2012-07-26T07:37:45Z 2169.35 2012-07-26T07:37:55Z 2169.83 2012-07-26T07:38:10Z 2171.76 2012-07-26T07:38:20Z 2172.72 2012-07-26T07:38:28Z 2173.68 2012-07-26T07:38:40Z 2174.64 2012-07-26T07:38:48Z 2175.6 2012-07-26T07:38:58Z 2177.04 2012-07-26T07:39:08Z 2177.52 2012-07-26T07:39:17Z 2178 2012-07-26T07:39:20Z 2178.48 2012-07-26T07:39:29Z 2179.93 2012-07-26T07:39:40Z 2181.37 2012-07-26T07:39:51Z 2182.33 2012-07-26T07:39:59Z 2183.77 2012-07-26T07:40:09Z 2185.21 2012-07-26T07:40:20Z 2186.18 2012-07-26T07:40:30Z 2187.62 2012-07-26T07:40:40Z 2188.58 2012-07-26T07:40:50Z 2190.5 2012-07-26T07:41:01Z 2190.98 2012-07-26T07:41:10Z 2192.42 2012-07-26T07:41:20Z 2193.39 2012-07-26T07:41:29Z 2193.87 2012-07-26T07:41:41Z 2194.35 2012-07-26T07:41:57Z 2196.27 2012-07-26T07:42:06Z 2198.19 2012-07-26T07:42:17Z 2198.67 2012-07-26T07:42:18Z 2199.15 2012-07-26T07:42:27Z 2199.63 2012-07-26T07:42:29Z 2201.08 2012-07-26T07:42:38Z 2202.52 2012-07-26T07:42:48Z 2203.96 2012-07-26T07:42:58Z 2204.44 2012-07-26T07:43:00Z 2205.88 2012-07-26T07:43:11Z 2206.36 2012-07-26T07:43:21Z 2207.32 2012-07-26T07:43:31Z 2208.29 2012-07-26T07:43:41Z 2209.25 2012-07-26T07:43:52Z 2210.21 2012-07-26T07:44:01Z 2212.13 2012-07-26T07:44:12Z 2212.61 2012-07-26T07:44:22Z 2213.09 2012-07-26T07:44:33Z 2213.57 2012-07-26T07:44:43Z 2214.05 2012-07-26T07:44:52Z 2214.53 2012-07-26T07:45:09Z 2215.5 2012-07-26T07:45:11Z 2216.46 2012-07-26T07:45:20Z 2217.9 2012-07-26T07:45:29Z 2219.34 2012-07-26T07:45:39Z 2221.26 2012-07-26T07:45:50Z 2222.22 2012-07-26T07:45:58Z 2223.67 2012-07-26T07:46:01Z 2224.15 2012-07-26T07:46:09Z 2225.59 2012-07-26T07:46:18Z 2227.03 2012-07-26T07:46:28Z 2227.51 2012-07-26T07:46:36Z 2228.47 2012-07-26T07:46:50Z 2229.92 2012-07-26T07:46:57Z 2230.88 2012-07-26T07:47:09Z 2231.36 2012-07-26T07:47:19Z 2232.32 2012-07-26T07:47:38Z 2234.24 2012-07-26T07:47:47Z 2235.68 2012-07-26T07:47:56Z 2237.13 2012-07-26T07:48:06Z 2238.57 2012-07-26T07:48:17Z 2239.53 2012-07-26T07:48:28Z 2240.97 2012-07-26T07:48:37Z 2241.45 2012-07-26T07:48:49Z 2241.93 2012-07-26T07:49:04Z 2242.89 2012-07-26T07:49:17Z 2244.82 2012-07-26T07:49:29Z 2246.26 2012-07-26T07:49:41Z 2247.7 2012-07-26T07:49:52Z 2249.14 2012-07-26T07:50:02Z 2249.14 2012-07-26T07:50:14Z 2250.1 2012-07-26T07:50:24Z 2252.03 2012-07-26T07:50:36Z 2252.51 2012-07-26T07:50:47Z 2254.43 2012-07-26T07:51:01Z 2255.39 2012-07-26T07:51:22Z 2256.35 2012-07-26T07:51:31Z 2257.79 2012-07-26T07:51:41Z 2260.2 2012-07-26T07:51:51Z 2261.16 2012-07-26T07:51:59Z 2262.6 2012-07-26T07:52:10Z 2263.56 2012-07-26T07:52:19Z 2266.45 2012-07-26T07:52:31Z 2266.93 2012-07-26T07:52:41Z 2266.93 2012-07-26T07:52:57Z 2267.89 2012-07-26T07:53:12Z 2267.89 2012-07-26T07:53:20Z 2269.81 2012-07-26T07:53:24Z 2270.77 2012-07-26T07:53:35Z 2272.21 2012-07-26T07:53:46Z 2274.14 2012-07-26T07:53:54Z 2275.1 2012-07-26T07:54:02Z 2276.06 2012-07-26T07:54:13Z 2277.98 2012-07-26T07:54:23Z 2278.94 2012-07-26T07:54:32Z 2279.42 2012-07-26T07:54:42Z 2281.35 2012-07-26T07:54:53Z 2283.75 2012-07-26T07:55:04Z 2284.23 2012-07-26T07:55:14Z 2286.63 2012-07-26T07:55:25Z 2287.59 2012-07-26T07:55:36Z 2288.08 2012-07-26T07:55:45Z 2289.52 2012-07-26T07:55:53Z 2290.48 2012-07-26T07:56:05Z 2290 2012-07-26T07:56:24Z 2290.96 2012-07-26T07:56:32Z 2293.36 2012-07-26T07:56:45Z 2295.28 2012-07-26T07:56:56Z 2296.25 2012-07-26T07:57:08Z 2298.17 2012-07-26T07:57:18Z 2299.61 2012-07-26T07:57:30Z 2300.57 2012-07-26T07:57:38Z 2302.01 2012-07-26T07:57:48Z 2302.98 2012-07-26T07:57:57Z 2304.9 2012-07-26T07:58:07Z 2305.86 2012-07-26T07:58:17Z 2307.3 2012-07-26T07:58:32Z 2308.74 2012-07-26T07:58:46Z 2308.26 2012-07-26T07:58:49Z 2309.22 2012-07-26T07:58:58Z 2310.67 2012-07-26T07:59:07Z 2311.63 2012-07-26T07:59:17Z 2312.59 2012-07-26T07:59:25Z 2313.55 2012-07-26T07:59:35Z 2314.03 2012-07-26T07:59:44Z 2314.99 2012-07-26T07:59:56Z 2315.95 2012-07-26T08:00:07Z 2317.88 2012-07-26T08:00:19Z 2319.32 2012-07-26T08:00:31Z 2321.24 2012-07-26T08:00:41Z 2322.68 2012-07-26T08:00:53Z 2324.61 2012-07-26T08:01:03Z 2324.61 2012-07-26T08:01:13Z 2325.09 2012-07-26T08:01:27Z 2327.01 2012-07-26T08:01:35Z 2328.45 2012-07-26T08:01:46Z 2329.41 2012-07-26T08:01:56Z 2330.37 2012-07-26T08:02:07Z 2330.85 2012-07-26T08:02:22Z 2330.85 2012-07-26T08:02:26Z 2332.78 2012-07-26T08:02:36Z 2333.74 2012-07-26T08:02:49Z 2334.7 2012-07-26T08:03:04Z 2335.66 2012-07-26T08:03:13Z 2336.14 2012-07-26T08:03:22Z 2337.1 2012-07-26T08:03:32Z 2339.02 2012-07-26T08:03:44Z 2339.02 2012-07-26T08:03:52Z 2340.47 2012-07-26T08:04:00Z 2340.95 2012-07-26T08:04:09Z 2341.91 2012-07-26T08:04:24Z 2344.31 2012-07-26T08:04:36Z 2345.27 2012-07-26T08:04:44Z 2345.27 2012-07-26T08:04:52Z 2345.27 2012-07-26T08:05:09Z 2346.72 2012-07-26T08:05:19Z 2348.16 2012-07-26T08:05:29Z 2349.6 2012-07-26T08:05:39Z 2351.52 2012-07-26T08:05:49Z 2352.48 2012-07-26T08:05:57Z 2353.44 2012-07-26T08:06:13Z 2354.89 2012-07-26T08:06:24Z 2356.33 2012-07-26T08:06:34Z 2357.29 2012-07-26T08:06:43Z 2357.29 2012-07-26T08:06:56Z 2358.73 2012-07-26T08:07:10Z 2359.21 2012-07-26T08:07:21Z 2360.17 2012-07-26T08:07:35Z 2360.65 2012-07-26T08:07:48Z 2361.14 2012-07-26T08:08:01Z 2362.58 2012-07-26T08:08:12Z 2363.54 2012-07-26T08:08:24Z 2364.5 2012-07-26T08:08:37Z 2365.46 2012-07-26T08:08:49Z 2366.42 2012-07-26T08:09:03Z 2368.35 2012-07-26T08:09:12Z 2369.79 2012-07-26T08:09:23Z 2369.79 2012-07-26T08:09:34Z 2371.71 2012-07-26T08:09:46Z 2372.19 2012-07-26T08:09:56Z 2373.63 2012-07-26T08:10:05Z 2375.07 2012-07-26T08:10:15Z 2376.52 2012-07-26T08:10:28Z 2377.96 2012-07-26T08:10:39Z 2377.96 2012-07-26T08:10:54Z 2379.4 2012-07-26T08:11:02Z 2379.88 2012-07-26T08:11:15Z 2381.8 2012-07-26T08:11:29Z 2382.28 2012-07-26T08:11:48Z 2383.25 2012-07-26T08:12:04Z 2384.21 2012-07-26T08:12:15Z 2385.65 2012-07-26T08:12:27Z 2387.09 2012-07-26T08:12:38Z 2388.53 2012-07-26T08:12:50Z 2389.49 2012-07-26T08:13:04Z 2390.94 2012-07-26T08:13:13Z 2391.42 2012-07-26T08:13:28Z 2392.38 2012-07-26T08:13:38Z 2393.82 2012-07-26T08:13:51Z 2395.26 2012-07-26T08:14:02Z 2396.7 2012-07-26T08:14:11Z 2398.15 2012-07-26T08:14:20Z 2399.59 2012-07-26T08:14:30Z 2400.55 2012-07-26T08:14:42Z 2401.03 2012-07-26T08:14:53Z 2402.47 2012-07-26T08:15:05Z 2402.95 2012-07-26T08:15:22Z 2404.88 2012-07-26T08:15:34Z 2406.32 2012-07-26T08:15:51Z 2407.76 2012-07-26T08:16:00Z 2408.72 2012-07-26T08:16:11Z 2410.16 2012-07-26T08:16:21Z 2412.09 2012-07-26T08:16:32Z 2413.53 2012-07-26T08:16:40Z 2415.45 2012-07-26T08:16:49Z 2416.41 2012-07-26T08:16:58Z 2417.37 2012-07-26T08:17:04Z 2418.81 2012-07-26T08:17:15Z 2420.26 2012-07-26T08:17:24Z 2421.22 2012-07-26T08:17:35Z 2422.18 2012-07-26T08:17:42Z 2423.14 2012-07-26T08:17:53Z 2424.1 2012-07-26T08:18:03Z 2425.06 2012-07-26T08:18:12Z 2426.02 2012-07-26T08:18:22Z 2427.95 2012-07-26T08:18:36Z 2428.91 2012-07-26T08:18:51Z 2430.35 2012-07-26T08:19:03Z 2431.79 2012-07-26T08:19:15Z 2433.71 2012-07-26T08:19:26Z 2435.16 2012-07-26T08:19:35Z 2435.64 2012-07-26T08:19:46Z 2436.6 2012-07-26T08:19:57Z 2438.04 2012-07-26T08:20:07Z 2439 2012-07-26T08:20:16Z 2439.48 2012-07-26T08:20:23Z 2440.92 2012-07-26T08:20:35Z 2442.37 2012-07-26T08:20:48Z 2443.33 2012-07-26T08:20:57Z 2443.81 2012-07-26T08:21:10Z 2444.29 2012-07-26T08:21:21Z 2445.25 2012-07-26T08:21:32Z 2446.69 2012-07-26T08:21:41Z 2447.65 2012-07-26T08:21:53Z 2449.1 2012-07-26T08:22:03Z 2449.58 2012-07-26T08:22:11Z 2451.5 2012-07-26T08:22:22Z 2451.98 2012-07-26T08:22:30Z 2453.42 2012-07-26T08:22:41Z 2454.38 2012-07-26T08:22:49Z 2454.86 2012-07-26T08:23:00Z 2456.31 2012-07-26T08:23:10Z 2456.31 2012-07-26T08:23:23Z 2457.27 2012-07-26T08:23:27Z 2458.71 2012-07-26T08:23:40Z 2460.63 2012-07-26T08:23:52Z 2460.15 2012-07-26T08:24:11Z 2462.07 2012-07-26T08:24:20Z 2463.04 2012-07-26T08:24:29Z 2464.96 2012-07-26T08:24:38Z 2466.4 2012-07-26T08:24:50Z 2466.88 2012-07-26T08:24:59Z 2468.8 2012-07-26T08:25:07Z 2470.24 2012-07-26T08:25:16Z 2470.73 2012-07-26T08:25:33Z 2471.21 2012-07-26T08:25:40Z 2472.17 2012-07-26T08:25:49Z 2473.13 2012-07-26T08:26:02Z 2474.57 2012-07-26T08:26:18Z 2475.53 2012-07-26T08:26:29Z 2474.57 2012-07-26T08:26:40Z 2475.53 2012-07-26T08:27:02Z 2474.57 2012-07-26T08:27:28Z 2476.49 2012-07-26T08:27:38Z 2477.94 2012-07-26T08:27:48Z 2479.86 2012-07-26T08:27:58Z 2481.3 2012-07-26T08:28:09Z 2482.74 2012-07-26T08:28:18Z 2483.7 2012-07-26T08:28:28Z 2485.15 2012-07-26T08:28:37Z 2486.11 2012-07-26T08:28:49Z 2486.59 2012-07-26T08:28:58Z 2487.07 2012-07-26T08:29:08Z 2488.99 2012-07-26T08:29:18Z 2490.43 2012-07-26T08:29:31Z 2491.87 2012-07-26T08:29:43Z 2492.84 2012-07-26T08:29:52Z 2493.8 2012-07-26T08:30:04Z 2495.24 2012-07-26T08:30:13Z 2496.2 2012-07-26T08:30:24Z 2496.68 2012-07-26T08:30:36Z 2499.08 2012-07-26T08:30:48Z 2498.6 2012-07-26T08:30:56Z 2500.05 2012-07-26T08:31:06Z 2501.01 2012-07-26T08:31:19Z 2501.49 2012-07-26T08:31:38Z 2502.93 2012-07-26T08:31:48Z 2504.85 2012-07-26T08:31:59Z 2505.33 2012-07-26T08:32:09Z 2505.81 2012-07-26T08:32:16Z 2507.26 2012-07-26T08:32:26Z 2506.77 2012-07-26T08:32:34Z 2508.22 2012-07-26T08:32:42Z 2509.18 2012-07-26T08:32:53Z 2510.62 2012-07-26T08:33:02Z 2512.54 2012-07-26T08:33:11Z 2513.98 2012-07-26T08:33:19Z 2514.95 2012-07-26T08:33:28Z 2515.91 2012-07-26T08:33:38Z 2517.35 2012-07-26T08:33:48Z 2518.79 2012-07-26T08:33:58Z 2519.75 2012-07-26T08:34:07Z 2520.71 2012-07-26T08:34:19Z 2522.64 2012-07-26T08:34:29Z 2523.12 2012-07-26T08:34:38Z 2524.08 2012-07-26T08:34:47Z 2525.04 2012-07-26T08:34:57Z 2526.96 2012-07-26T08:35:06Z 2528.4 2012-07-26T08:35:15Z 2528.89 2012-07-26T08:35:23Z 2529.37 2012-07-26T08:35:30Z 2530.33 2012-07-26T08:35:36Z 2531.29 2012-07-26T08:35:46Z 2531.29 2012-07-26T08:35:58Z 2532.73 2012-07-26T08:36:10Z 2534.17 2012-07-26T08:36:18Z 2534.65 2012-07-26T08:36:35Z 2536.1 2012-07-26T08:36:45Z 2538.02 2012-07-26T08:36:55Z 2538.5 2012-07-26T08:36:59Z 2540.42 2012-07-26T08:37:07Z 2541.86 2012-07-26T08:37:16Z 2542.34 2012-07-26T08:37:26Z 2542.82 2012-07-26T08:37:40Z 2544.75 2012-07-26T08:37:50Z 2544.75 2012-07-26T08:38:01Z 2545.71 2012-07-26T08:38:11Z 2546.67 2012-07-26T08:38:19Z 2547.15 2012-07-26T08:38:28Z 2547.63 2012-07-26T08:38:38Z 2550.51 2012-07-26T08:38:47Z 2550.51 2012-07-26T08:38:55Z 2550.51 2012-07-26T08:39:12Z 2550.51 2012-07-26T08:39:15Z 2551.48 2012-07-26T08:39:27Z 2551.96 2012-07-26T08:39:38Z 2551.96 2012-07-26T08:39:42Z 2553.88 2012-07-26T08:39:51Z 2555.32 2012-07-26T08:40:02Z 2555.8 2012-07-26T08:40:10Z 2556.76 2012-07-26T08:40:19Z 2556.76 2012-07-26T08:40:31Z 2558.21 2012-07-26T08:40:41Z 2559.65 2012-07-26T08:40:50Z 2560.13 2012-07-26T08:41:00Z 2561.09 2012-07-26T08:41:11Z 2561.57 2012-07-26T08:41:20Z 2563.01 2012-07-26T08:41:28Z 2563.49 2012-07-26T08:41:40Z 2564.45 2012-07-26T08:41:53Z 2565.9 2012-07-26T08:42:04Z 2566.86 2012-07-26T08:42:14Z 2568.3 2012-07-26T08:42:25Z 2569.74 2012-07-26T08:42:33Z 2570.22 2012-07-26T08:42:40Z 2571.66 2012-07-26T08:42:49Z 2573.11 2012-07-26T08:43:02Z 2574.07 2012-07-26T08:43:16Z 2575.51 2012-07-26T08:43:24Z 2575.51 2012-07-26T08:43:25Z 2576.95 2012-07-26T08:43:32Z 2577.43 2012-07-26T08:43:43Z 2576.95 2012-07-26T08:43:44Z 2578.39 2012-07-26T08:43:52Z 2579.84 2012-07-26T08:44:05Z 2582.24 2012-07-26T08:44:16Z 2582.24 2012-07-26T08:44:29Z 2583.68 2012-07-26T08:44:39Z 2585.12 2012-07-26T08:44:49Z 2584.64 2012-07-26T08:44:57Z 2586.08 2012-07-26T08:45:08Z 2586.56 2012-07-26T08:45:17Z 2588.01 2012-07-26T08:45:28Z 2588.97 2012-07-26T08:45:33Z 2590.41 2012-07-26T08:45:43Z 2589.93 2012-07-26T08:45:52Z 2590.89 2012-07-26T08:46:08Z 2592.33 2012-07-26T08:46:21Z 2592.81 2012-07-26T08:46:31Z 2594.25 2012-07-26T08:46:40Z 2595.7 2012-07-26T08:46:48Z 2596.18 2012-07-26T08:47:01Z 2596.66 2012-07-26T08:47:10Z 2598.1 2012-07-26T08:47:19Z 2599.54 2012-07-26T08:47:26Z 2601.46 2012-07-26T08:47:36Z 2601.46 2012-07-26T08:47:42Z 2603.39 2012-07-26T08:47:51Z 2604.35 2012-07-26T08:47:59Z 2606.27 2012-07-26T08:48:11Z 2608.19 2012-07-26T08:48:23Z 2610.12 2012-07-26T08:48:35Z 2609.64 2012-07-26T08:48:45Z 2611.56 2012-07-26T08:49:02Z 2611.08 2012-07-26T08:49:11Z 2613 2012-07-26T08:49:21Z 2613.48 2012-07-26T08:49:30Z 2613.96 2012-07-26T08:49:40Z 2613.96 2012-07-26T08:49:51Z 2613.96 2012-07-26T08:50:10Z 2613 2012-07-26T08:50:22Z 2629.34 2012-07-26T09:24:03Z 2629.82 2012-07-26T09:24:07Z 2628.86 2012-07-26T09:24:16Z 2627.9 2012-07-26T09:24:34Z 2627.9 2012-07-26T09:24:35Z 2628.86 2012-07-26T09:24:46Z 2629.34 2012-07-26T09:24:55Z 2631.27 2012-07-26T09:25:06Z 2630.79 2012-07-26T09:25:15Z 2631.27 2012-07-26T09:25:31Z 2630.79 2012-07-26T09:25:39Z 2630.3 2012-07-26T09:25:59Z 2630.3 2012-07-26T09:26:13Z 2630.79 2012-07-26T09:26:30Z 2630.79 2012-07-26T09:26:39Z 2629.82 2012-07-26T09:26:50Z 2628.38 2012-07-26T09:26:58Z 2627.9 2012-07-26T09:27:19Z 2628.86 2012-07-26T09:27:40Z 2628.38 2012-07-26T09:27:57Z 2629.82 2012-07-26T09:28:04Z 2629.82 2012-07-26T09:28:15Z 2627.9 2012-07-26T09:28:24Z 2627.42 2012-07-26T09:28:34Z 2625.98 2012-07-26T09:28:42Z 2625.02 2012-07-26T09:28:52Z 2623.09 2012-07-26T09:29:00Z 2622.13 2012-07-26T09:29:09Z 2621.65 2012-07-26T09:29:17Z 2621.17 2012-07-26T09:29:25Z 2620.69 2012-07-26T09:29:35Z 2620.21 2012-07-26T09:29:45Z 2619.25 2012-07-26T09:29:56Z 2618.29 2012-07-26T09:30:07Z 2616.85 2012-07-26T09:30:17Z 2617.33 2012-07-26T09:30:29Z 2615.88 2012-07-26T09:30:39Z 2615.88 2012-07-26T09:30:48Z 2614.44 2012-07-26T09:30:57Z 2614.44 2012-07-26T09:31:06Z 2613.48 2012-07-26T09:31:14Z 2613 2012-07-26T09:31:23Z 2613 2012-07-26T09:31:34Z 2612.52 2012-07-26T09:31:43Z 2611.56 2012-07-26T09:31:51Z 2611.08 2012-07-26T09:32:01Z 2611.08 2012-07-26T09:32:12Z 2610.12 2012-07-26T09:32:26Z 2609.16 2012-07-26T09:32:37Z 2608.67 2012-07-26T09:32:48Z 2608.67 2012-07-26T09:32:57Z 2607.23 2012-07-26T09:33:06Z 2606.75 2012-07-26T09:33:14Z 2605.79 2012-07-26T09:33:24Z 2605.31 2012-07-26T09:33:35Z 2603.87 2012-07-26T09:33:45Z 2603.39 2012-07-26T09:33:54Z 2602.91 2012-07-26T09:34:05Z 2602.43 2012-07-26T09:34:13Z 2601.46 2012-07-26T09:34:23Z 2600.5 2012-07-26T09:34:36Z 2600.5 2012-07-26T09:34:51Z 2600.02 2012-07-26T09:34:59Z 2600.02 2012-07-26T09:35:13Z 2598.58 2012-07-26T09:35:23Z 2598.1 2012-07-26T09:35:32Z 2597.62 2012-07-26T09:35:34Z 2598.58 2012-07-26T09:35:40Z 2598.1 2012-07-26T09:35:55Z 2597.14 2012-07-26T09:36:05Z 2596.18 2012-07-26T09:36:17Z 2595.7 2012-07-26T09:36:30Z 2594.74 2012-07-26T09:36:37Z 2594.25 2012-07-26T09:36:48Z 2593.77 2012-07-26T09:37:01Z 2593.29 2012-07-26T09:37:14Z 2593.29 2012-07-26T09:37:24Z 2591.85 2012-07-26T09:37:35Z 2591.85 2012-07-26T09:37:45Z 2588.97 2012-07-26T09:37:54Z 2588.49 2012-07-26T09:38:01Z 2588.49 2012-07-26T09:38:09Z 2587.04 2012-07-26T09:38:20Z 2585.6 2012-07-26T09:38:28Z 2584.16 2012-07-26T09:38:37Z 2583.68 2012-07-26T09:38:46Z 2581.76 2012-07-26T09:38:54Z 2581.28 2012-07-26T09:39:01Z 2580.32 2012-07-26T09:39:10Z 2578.87 2012-07-26T09:39:19Z 2577.43 2012-07-26T09:39:28Z 2576.95 2012-07-26T09:39:37Z 2575.51 2012-07-26T09:39:47Z 2575.03 2012-07-26T09:39:57Z 2573.59 2012-07-26T09:40:06Z 2572.63 2012-07-26T09:40:15Z 2571.66 2012-07-26T09:40:24Z 2571.18 2012-07-26T09:40:32Z 2571.18 2012-07-26T09:40:39Z 2571.18 2012-07-26T09:40:48Z 2570.22 2012-07-26T09:40:57Z 2569.74 2012-07-26T09:41:07Z 2568.78 2012-07-26T09:41:17Z 2568.78 2012-07-26T09:41:26Z 2567.82 2012-07-26T09:41:33Z 2566.86 2012-07-26T09:41:41Z 2565.42 2012-07-26T09:41:49Z 2563.97 2012-07-26T09:41:57Z 2563.01 2012-07-26T09:42:08Z 2563.49 2012-07-26T09:42:17Z 2562.05 2012-07-26T09:42:26Z 2562.05 2012-07-26T09:42:36Z 2560.13 2012-07-26T09:42:45Z 2559.65 2012-07-26T09:42:57Z 2557.73 2012-07-26T09:43:06Z 2557.24 2012-07-26T09:43:09Z 2556.76 2012-07-26T09:43:13Z 2556.76 2012-07-26T09:43:23Z 2557.24 2012-07-26T09:43:32Z 2558.21 2012-07-26T09:43:41Z 2556.76 2012-07-26T09:43:48Z 2556.76 2012-07-26T09:43:58Z 2556.76 2012-07-26T09:44:06Z 2556.76 2012-07-26T09:44:18Z 2556.28 2012-07-26T09:44:31Z 2555.8 2012-07-26T09:44:40Z 2555.32 2012-07-26T09:44:53Z 2555.32 2012-07-26T09:45:05Z 2554.36 2012-07-26T09:45:12Z 2553.4 2012-07-26T09:45:23Z 2554.36 2012-07-26T09:45:32Z 2554.36 2012-07-26T09:45:40Z 2554.36 2012-07-26T09:45:50Z 2553.88 2012-07-26T09:45:57Z 2551.96 2012-07-26T09:46:05Z 2551.48 2012-07-26T09:46:13Z 2551.48 2012-07-26T09:46:25Z 2551.48 2012-07-26T09:46:37Z 2550.51 2012-07-26T09:46:51Z 2550.03 2012-07-26T09:47:02Z 2548.59 2012-07-26T09:47:10Z 2548.59 2012-07-26T09:47:21Z 2547.63 2012-07-26T09:47:31Z 2548.11 2012-07-26T09:47:39Z 2547.63 2012-07-26T09:47:49Z 2545.71 2012-07-26T09:48:00Z 2545.71 2012-07-26T09:48:09Z 2545.23 2012-07-26T09:48:22Z 2544.75 2012-07-26T09:48:30Z 2543.31 2012-07-26T09:48:39Z 2542.34 2012-07-26T09:48:46Z 2540.9 2012-07-26T09:48:56Z 2539.94 2012-07-26T09:48:58Z 2539.94 2012-07-26T09:49:09Z 2540.42 2012-07-26T09:49:28Z 2539.94 2012-07-26T09:49:38Z 2538.5 2012-07-26T09:49:49Z 2537.54 2012-07-26T09:49:57Z 2537.54 2012-07-26T09:50:06Z 2537.54 2012-07-26T09:50:28Z 2537.54 2012-07-26T09:50:39Z 2536.58 2012-07-26T09:50:48Z 2536.58 2012-07-26T09:50:50Z 2537.54 2012-07-26T09:50:59Z 2536.58 2012-07-26T09:51:09Z 2536.1 2012-07-26T09:51:17Z 2536.1 2012-07-26T09:51:29Z 2536.1 2012-07-26T09:51:49Z 2536.1 2012-07-26T09:51:59Z 2535.61 2012-07-26T09:52:08Z 2534.65 2012-07-26T09:52:18Z 2533.69 2012-07-26T09:52:30Z 2533.21 2012-07-26T09:52:42Z 2534.17 2012-07-26T09:52:52Z 2535.61 2012-07-26T09:53:00Z 2536.1 2012-07-26T09:53:10Z 2537.06 2012-07-26T09:53:21Z 2537.54 2012-07-26T09:53:32Z 2537.54 2012-07-26T09:53:46Z 2538.02 2012-07-26T09:54:00Z 2537.54 2012-07-26T09:54:11Z 2537.06 2012-07-26T09:54:22Z 2537.06 2012-07-26T09:54:32Z 2536.1 2012-07-26T09:54:49Z 2535.61 2012-07-26T09:54:59Z 2535.13 2012-07-26T09:55:05Z 2534.65 2012-07-26T09:55:14Z 2535.13 2012-07-26T09:55:28Z 2534.65 2012-07-26T09:55:54Z 2534.17 2012-07-26T09:56:15Z 2535.13 2012-07-26T09:56:25Z 2536.58 2012-07-26T09:56:38Z 2536.58 2012-07-26T09:56:47Z 2537.54 2012-07-26T09:56:57Z 2536.58 2012-07-26T09:57:09Z 2535.61 2012-07-26T09:57:22Z 2534.17 2012-07-26T09:57:35Z 2533.69 2012-07-26T09:57:47Z 2533.21 2012-07-26T09:57:55Z 2533.69 2012-07-26T09:58:04Z 2533.21 2012-07-26T09:58:19Z 2532.25 2012-07-26T09:58:29Z 2534.17 2012-07-26T09:58:37Z 2535.61 2012-07-26T09:58:52Z 2535.61 2012-07-26T09:59:02Z 2535.13 2012-07-26T09:59:12Z 2535.13 2012-07-26T09:59:19Z 2535.13 2012-07-26T09:59:34Z 2534.65 2012-07-26T09:59:55Z 2534.65 2012-07-26T10:00:05Z 2533.69 2012-07-26T10:00:13Z 2532.73 2012-07-26T10:00:22Z 2532.73 2012-07-26T10:00:30Z 2532.73 2012-07-26T10:00:42Z 2531.77 2012-07-26T10:01:03Z 2530.81 2012-07-26T10:01:16Z 2531.29 2012-07-26T10:01:28Z 2529.85 2012-07-26T10:01:37Z 2529.85 2012-07-26T10:01:46Z 2529.85 2012-07-26T10:01:56Z 2529.37 2012-07-26T10:02:07Z 2528.4 2012-07-26T10:02:19Z 2528.89 2012-07-26T10:02:29Z 2528.4 2012-07-26T10:02:40Z 2527.44 2012-07-26T10:02:53Z 2527.92 2012-07-26T10:03:05Z 2526.96 2012-07-26T10:03:17Z 2526.48 2012-07-26T10:03:27Z 2525.52 2012-07-26T10:03:37Z 2524.08 2012-07-26T10:03:47Z 2523.6 2012-07-26T10:03:58Z 2523.12 2012-07-26T10:04:15Z 2523.6 2012-07-26T10:04:32Z 2522.64 2012-07-26T10:04:42Z 2523.12 2012-07-26T10:04:54Z 2522.16 2012-07-26T10:05:10Z 2521.68 2012-07-26T10:05:20Z 2521.19 2012-07-26T10:05:37Z 2519.75 2012-07-26T10:05:49Z 2519.75 2012-07-26T10:05:56Z 2519.75 2012-07-26T10:06:01Z 2518.31 2012-07-26T10:06:09Z 2519.27 2012-07-26T10:06:24Z 2518.79 2012-07-26T10:06:35Z 2518.31 2012-07-26T10:06:46Z 2517.83 2012-07-26T10:06:58Z 2518.31 2012-07-26T10:07:08Z 2516.87 2012-07-26T10:07:18Z 2515.91 2012-07-26T10:07:27Z 2513.98 2012-07-26T10:07:36Z 2514.95 2012-07-26T10:07:44Z 2513.98 2012-07-26T10:07:52Z 2514.95 2012-07-26T10:08:01Z 2515.43 2012-07-26T10:08:11Z 2514.95 2012-07-26T10:08:25Z 2513.98 2012-07-26T10:08:36Z 2513.5 2012-07-26T10:08:49Z 2512.54 2012-07-26T10:09:02Z 2511.58 2012-07-26T10:09:12Z 2511.58 2012-07-26T10:09:26Z 2510.14 2012-07-26T10:09:35Z 2510.14 2012-07-26T10:09:42Z 2510.62 2012-07-26T10:09:54Z 2508.7 2012-07-26T10:10:02Z 2509.18 2012-07-26T10:10:12Z 2509.18 2012-07-26T10:10:22Z 2508.7 2012-07-26T10:10:30Z 2508.22 2012-07-26T10:10:38Z 2507.26 2012-07-26T10:10:46Z 2506.77 2012-07-26T10:10:55Z 2507.74 2012-07-26T10:11:00Z 2507.74 2012-07-26T10:11:02Z 2508.7 2012-07-26T10:11:11Z 2509.66 2012-07-26T10:11:22Z 2510.62 2012-07-26T10:11:31Z 2510.62 2012-07-26T10:11:42Z 2510.14 2012-07-26T10:11:50Z 2510.14 2012-07-26T10:11:57Z 2509.66 2012-07-26T10:12:09Z 2508.7 2012-07-26T10:12:19Z 2508.22 2012-07-26T10:12:31Z 2508.22 2012-07-26T10:12:43Z 2508.22 2012-07-26T10:12:50Z 2506.77 2012-07-26T10:13:00Z 2505.81 2012-07-26T10:13:08Z 2505.33 2012-07-26T10:13:19Z 2502.93 2012-07-26T10:13:29Z 2503.41 2012-07-26T10:13:40Z 2502.93 2012-07-26T10:13:50Z 2502.93 2012-07-26T10:13:59Z 2502.93 2012-07-26T10:14:08Z 2502.45 2012-07-26T10:14:17Z 2502.93 2012-07-26T10:14:27Z 2501.97 2012-07-26T10:14:36Z 2501.49 2012-07-26T10:14:49Z 2500.53 2012-07-26T10:14:58Z 2501.01 2012-07-26T10:14:59Z 2501.01 2012-07-26T10:15:09Z 2500.53 2012-07-26T10:15:16Z 2500.05 2012-07-26T10:15:29Z 2499.57 2012-07-26T10:15:38Z 2498.6 2012-07-26T10:15:46Z 2498.12 2012-07-26T10:15:57Z 2498.6 2012-07-26T10:16:08Z 2499.57 2012-07-26T10:16:16Z 2498.6 2012-07-26T10:16:26Z 2498.12 2012-07-26T10:16:36Z 2497.64 2012-07-26T10:16:45Z 2497.16 2012-07-26T10:16:57Z 2496.68 2012-07-26T10:17:08Z 2495.72 2012-07-26T10:17:16Z 2495.24 2012-07-26T10:17:24Z 2495.24 2012-07-26T10:17:36Z 2494.76 2012-07-26T10:17:45Z 2493.8 2012-07-26T10:17:58Z 2492.84 2012-07-26T10:18:06Z 2491.87 2012-07-26T10:18:13Z 2490.91 2012-07-26T10:18:21Z 2492.36 2012-07-26T10:18:29Z 2493.32 2012-07-26T10:18:35Z 2491.39 2012-07-26T10:18:44Z 2491.87 2012-07-26T10:18:49Z 2490.43 2012-07-26T10:18:56Z 2490.43 2012-07-26T10:19:03Z 2489.95 2012-07-26T10:19:06Z 2489.47 2012-07-26T10:19:15Z 2488.51 2012-07-26T10:19:19Z 2487.55 2012-07-26T10:19:28Z 2487.07 2012-07-26T10:19:31Z 2487.55 2012-07-26T10:19:40Z 2486.59 2012-07-26T10:19:50Z 2486.11 2012-07-26T10:19:52Z 2486.11 2012-07-26T10:20:00Z 2485.15 2012-07-26T10:20:10Z 2483.7 2012-07-26T10:20:19Z 2482.74 2012-07-26T10:20:30Z 2482.74 2012-07-26T10:20:43Z 2482.74 2012-07-26T10:21:03Z 2482.74 2012-07-26T10:21:23Z 2481.3 2012-07-26T10:21:36Z 2481.78 2012-07-26T10:21:49Z 2481.78 2012-07-26T10:22:10Z 2481.3 2012-07-26T10:22:34Z 2481.78 2012-07-26T10:22:57Z 2481.78 2012-07-26T10:22:58Z 2480.82 2012-07-26T10:23:02Z 2481.78 2012-07-26T10:23:11Z 2481.3 2012-07-26T10:23:25Z 2481.3 2012-07-26T10:23:35Z 2480.82 2012-07-26T10:23:46Z 2480.34 2012-07-26T10:23:57Z 2479.86 2012-07-26T10:24:26Z 2480.82 2012-07-26T10:24:37Z 2481.3 2012-07-26T10:24:42Z 2479.86 2012-07-26T10:24:54Z 2478.9 2012-07-26T10:25:05Z 2477.45 2012-07-26T10:25:13Z 2475.53 2012-07-26T10:25:23Z 2474.09 2012-07-26T10:25:27Z 2476.01 2012-07-26T10:25:29Z 2477.94 2012-07-26T10:25:31Z 2476.01 2012-07-26T10:25:33Z 2468.32 2012-07-26T10:25:49Z 2476.49 2012-07-26T10:25:50Z 2475.53 2012-07-26T10:25:58Z 2475.05 2012-07-26T10:26:07Z 2475.05 2012-07-26T10:26:26Z 2474.57 2012-07-26T10:26:36Z 2474.09 2012-07-26T10:26:45Z 2473.61 2012-07-26T10:26:56Z 2473.13 2012-07-26T10:27:06Z 2472.65 2012-07-26T10:27:13Z 2471.21 2012-07-26T10:27:23Z 2470.73 2012-07-26T10:27:33Z 2469.76 2012-07-26T10:27:43Z 2469.28 2012-07-26T10:27:58Z 2468.32 2012-07-26T10:28:08Z 2468.32 2012-07-26T10:28:17Z 2468.32 2012-07-26T10:28:34Z 2468.32 2012-07-26T10:28:49Z 2467.36 2012-07-26T10:29:00Z 2465.92 2012-07-26T10:29:12Z 2465.44 2012-07-26T10:29:23Z 2464.48 2012-07-26T10:29:34Z 2463.52 2012-07-26T10:29:46Z 2462.55 2012-07-26T10:29:58Z 2461.59 2012-07-26T10:30:10Z 2460.63 2012-07-26T10:30:20Z 2460.63 2012-07-26T10:30:31Z 2459.19 2012-07-26T10:30:42Z 2458.23 2012-07-26T10:30:50Z 2457.75 2012-07-26T10:31:03Z 2457.27 2012-07-26T10:31:14Z 2455.82 2012-07-26T10:31:22Z 2454.86 2012-07-26T10:31:33Z 2454.38 2012-07-26T10:31:44Z 2453.42 2012-07-26T10:31:57Z 2451.98 2012-07-26T10:32:11Z 2451.02 2012-07-26T10:32:24Z 2448.62 2012-07-26T10:32:35Z 2448.62 2012-07-26T10:32:47Z 2448.62 2012-07-26T10:32:48Z 2447.17 2012-07-26T10:32:56Z 2446.69 2012-07-26T10:33:09Z 2445.25 2012-07-26T10:33:18Z 2444.77 2012-07-26T10:33:27Z 2444.29 2012-07-26T10:33:34Z 2443.81 2012-07-26T10:33:44Z 2441.89 2012-07-26T10:33:55Z 2441.41 2012-07-26T10:34:11Z 2441.89 2012-07-26T10:34:33Z 2441.89 2012-07-26T10:34:50Z 2440.92 2012-07-26T10:35:03Z 2439.96 2012-07-26T10:35:14Z 2439 2012-07-26T10:35:21Z 2438.04 2012-07-26T10:35:28Z 2437.56 2012-07-26T10:35:35Z 2436.12 2012-07-26T10:35:48Z 2434.68 2012-07-26T10:35:56Z 2433.71 2012-07-26T10:36:02Z 2433.23 2012-07-26T10:36:09Z 2432.27 2012-07-26T10:36:21Z 2431.79 2012-07-26T10:36:32Z 2431.79 2012-07-26T10:36:33Z 2430.35 2012-07-26T10:36:41Z 2430.35 2012-07-26T10:36:49Z 2428.91 2012-07-26T10:36:58Z 2428.43 2012-07-26T10:37:06Z 2427.95 2012-07-26T10:37:14Z 2426.5 2012-07-26T10:37:22Z 2425.54 2012-07-26T10:37:29Z 2424.58 2012-07-26T10:37:35Z 2423.14 2012-07-26T10:37:42Z 2421.7 2012-07-26T10:37:54Z 2420.74 2012-07-26T10:38:03Z 2419.3 2012-07-26T10:38:12Z 2419.3 2012-07-26T10:38:25Z 2417.85 2012-07-26T10:38:35Z 2417.37 2012-07-26T10:38:48Z 2416.41 2012-07-26T10:38:54Z 2415.45 2012-07-26T10:39:04Z 2414.49 2012-07-26T10:39:13Z 2414.01 2012-07-26T10:39:21Z 2413.53 2012-07-26T10:39:30Z 2412.57 2012-07-26T10:39:38Z 2411.6 2012-07-26T10:39:52Z 2410.64 2012-07-26T10:40:04Z 2409.68 2012-07-26T10:40:11Z 2408.72 2012-07-26T10:40:20Z 2408.24 2012-07-26T10:40:28Z 2407.28 2012-07-26T10:40:37Z 2407.28 2012-07-26T10:40:49Z 2405.36 2012-07-26T10:41:01Z 2405.84 2012-07-26T10:41:15Z 2404.39 2012-07-26T10:41:24Z 2403.43 2012-07-26T10:41:33Z 2402.95 2012-07-26T10:41:41Z 2401.51 2012-07-26T10:41:51Z 2400.55 2012-07-26T10:42:00Z 2399.59 2012-07-26T10:42:10Z 2399.11 2012-07-26T10:42:19Z 2398.63 2012-07-26T10:42:30Z 2397.67 2012-07-26T10:42:39Z 2396.7 2012-07-26T10:42:48Z 2396.22 2012-07-26T10:43:01Z 2395.74 2012-07-26T10:43:11Z 2394.78 2012-07-26T10:43:33Z 2394.3 2012-07-26T10:43:43Z 2393.82 2012-07-26T10:43:54Z 2393.82 2012-07-26T10:44:04Z 2393.34 2012-07-26T10:44:14Z 2392.38 2012-07-26T10:44:24Z 2391.42 2012-07-26T10:44:33Z 2390.94 2012-07-26T10:44:40Z 2390.46 2012-07-26T10:44:48Z 2389.01 2012-07-26T10:44:56Z 2389.01 2012-07-26T10:45:04Z 2389.01 2012-07-26T10:45:16Z 2388.53 2012-07-26T10:45:27Z 2387.57 2012-07-26T10:45:36Z 2387.09 2012-07-26T10:45:46Z 2386.13 2012-07-26T10:45:55Z 2385.17 2012-07-26T10:46:04Z 2384.21 2012-07-26T10:46:15Z 2383.73 2012-07-26T10:46:25Z 2383.73 2012-07-26T10:46:35Z 2382.76 2012-07-26T10:46:45Z 2381.32 2012-07-26T10:46:55Z 2380.36 2012-07-26T10:47:06Z 2379.88 2012-07-26T10:47:18Z 2379.4 2012-07-26T10:47:29Z 2378.92 2012-07-26T10:47:40Z 2377.48 2012-07-26T10:47:52Z 2376.52 2012-07-26T10:48:01Z 2376.04 2012-07-26T10:48:13Z 2375.55 2012-07-26T10:48:22Z 2373.63 2012-07-26T10:48:31Z 2372.67 2012-07-26T10:48:40Z 2371.71 2012-07-26T10:48:48Z 2371.23 2012-07-26T10:48:56Z 2371.23 2012-07-26T10:49:05Z 2370.27 2012-07-26T10:49:12Z 2367.86 2012-07-26T10:49:21Z 2366.9 2012-07-26T10:49:29Z 2365.46 2012-07-26T10:49:37Z 2364.5 2012-07-26T10:49:53Z 2364.5 2012-07-26T10:50:03Z 2364.98 2012-07-26T10:50:23Z 2364.5 2012-07-26T10:50:45Z 2364.5 2012-07-26T10:50:55Z 2364.02 2012-07-26T10:51:03Z 2363.54 2012-07-26T10:51:12Z 2362.58 2012-07-26T10:51:23Z 2362.58 2012-07-26T10:51:34Z 2361.62 2012-07-26T10:51:42Z 2361.14 2012-07-26T10:51:50Z 2360.65 2012-07-26T10:51:58Z 2359.69 2012-07-26T10:52:09Z 2358.73 2012-07-26T10:52:21Z 2358.25 2012-07-26T10:52:31Z 2356.33 2012-07-26T10:52:43Z 2355.37 2012-07-26T10:52:56Z 2355.37 2012-07-26T10:53:08Z 2354.89 2012-07-26T10:53:18Z 2353.93 2012-07-26T10:53:26Z 2353.44 2012-07-26T10:53:37Z 2352.48 2012-07-26T10:53:49Z 2352.48 2012-07-26T10:54:01Z 2351.04 2012-07-26T10:54:13Z 2350.56 2012-07-26T10:54:24Z 2350.56 2012-07-26T10:54:34Z 2350.08 2012-07-26T10:54:44Z 2349.12 2012-07-26T10:54:54Z 2348.16 2012-07-26T10:55:03Z 2347.68 2012-07-26T10:55:12Z 2346.72 2012-07-26T10:55:22Z 2345.27 2012-07-26T10:55:34Z 2345.27 2012-07-26T10:55:46Z 2344.31 2012-07-26T10:55:58Z 2344.31 2012-07-26T10:56:10Z 2344.31 2012-07-26T10:56:23Z 2344.31 2012-07-26T10:56:25Z 2342.87 2012-07-26T10:56:36Z 2341.91 2012-07-26T10:56:46Z 2340.47 2012-07-26T10:56:58Z 2339.99 2012-07-26T10:57:13Z 2339.51 2012-07-26T10:57:22Z 2339.02 2012-07-26T10:57:32Z 2338.06 2012-07-26T10:57:41Z 2336.62 2012-07-26T10:57:50Z 2337.1 2012-07-26T10:57:53Z 2336.14 2012-07-26T10:58:04Z 2335.66 2012-07-26T10:58:17Z 2334.7 2012-07-26T10:58:23Z 2334.7 2012-07-26T10:58:31Z 2334.22 2012-07-26T10:58:43Z 2333.74 2012-07-26T10:58:55Z 2333.74 2012-07-26T10:58:58Z 2333.74 2012-07-26T10:59:09Z 2334.22 2012-07-26T10:59:21Z 2335.18 2012-07-26T10:59:29Z 2335.66 2012-07-26T10:59:37Z 2336.14 2012-07-26T10:59:49Z 2336.14 2012-07-26T10:59:59Z 2335.66 2012-07-26T11:00:09Z 2334.7 2012-07-26T11:00:24Z 2333.74 2012-07-26T11:00:38Z 2332.78 2012-07-26T11:00:49Z 2332.3 2012-07-26T11:01:00Z 2332.3 2012-07-26T11:01:10Z 2331.81 2012-07-26T11:01:23Z 2330.85 2012-07-26T11:01:36Z 2329.89 2012-07-26T11:01:48Z 2329.41 2012-07-26T11:02:00Z 2328.93 2012-07-26T11:02:20Z 2328.45 2012-07-26T11:02:34Z 2328.45 2012-07-26T11:02:46Z 2327.97 2012-07-26T11:02:58Z 2327.01 2012-07-26T11:03:13Z 2327.49 2012-07-26T11:03:24Z 2327.01 2012-07-26T11:03:36Z 2326.53 2012-07-26T11:03:46Z 2325.57 2012-07-26T11:03:58Z 2325.09 2012-07-26T11:04:08Z 2324.12 2012-07-26T11:04:16Z 2324.12 2012-07-26T11:04:28Z 2323.64 2012-07-26T11:04:42Z 2323.16 2012-07-26T11:04:54Z 2322.2 2012-07-26T11:05:10Z 2321.72 2012-07-26T11:05:24Z 2321.24 2012-07-26T11:05:36Z 2321.24 2012-07-26T11:05:46Z 2320.28 2012-07-26T11:05:59Z 2318.84 2012-07-26T11:06:08Z 2318.84 2012-07-26T11:06:15Z 2318.36 2012-07-26T11:06:23Z 2318.36 2012-07-26T11:06:34Z 2317.4 2012-07-26T11:06:42Z 2318.36 2012-07-26T11:06:56Z 2319.32 2012-07-26T11:07:07Z 2319.8 2012-07-26T11:07:16Z 2320.28 2012-07-26T11:07:30Z 2321.72 2012-07-26T11:07:40Z 2322.68 2012-07-26T11:07:52Z 2323.64 2012-07-26T11:08:01Z 2324.12 2012-07-26T11:08:13Z 2324.61 2012-07-26T11:08:26Z 2324.61 2012-07-26T11:08:36Z 2324.61 2012-07-26T11:08:47Z 2324.12 2012-07-26T11:09:02Z 2323.64 2012-07-26T11:09:14Z 2323.64 2012-07-26T11:09:22Z 2324.12 2012-07-26T11:09:33Z 2324.12 2012-07-26T11:09:47Z 2324.61 2012-07-26T11:10:01Z 2323.64 2012-07-26T11:10:11Z 2323.16 2012-07-26T11:10:18Z 2323.16 2012-07-26T11:10:27Z 2322.2 2012-07-26T11:10:38Z 2321.24 2012-07-26T11:10:48Z 2320.76 2012-07-26T11:10:59Z 2320.76 2012-07-26T11:11:08Z 2319.32 2012-07-26T11:11:19Z 2319.8 2012-07-26T11:11:28Z 2318.84 2012-07-26T11:11:35Z 2318.84 2012-07-26T11:11:44Z 2318.36 2012-07-26T11:11:52Z 2316.91 2012-07-26T11:12:03Z 2316.43 2012-07-26T11:12:13Z 2316.43 2012-07-26T11:12:24Z 2316.43 2012-07-26T11:12:34Z 2315.47 2012-07-26T11:12:43Z 2314.99 2012-07-26T11:12:54Z 2314.51 2012-07-26T11:13:02Z 2314.51 2012-07-26T11:13:13Z 2314.51 2012-07-26T11:13:22Z 2314.03 2012-07-26T11:13:31Z 2313.07 2012-07-26T11:13:40Z 2312.11 2012-07-26T11:13:49Z 2311.63 2012-07-26T11:13:58Z 2311.63 2012-07-26T11:14:09Z 2311.63 2012-07-26T11:14:20Z 2310.19 2012-07-26T11:14:29Z 2309.7 2012-07-26T11:14:39Z 2309.22 2012-07-26T11:14:49Z 2308.74 2012-07-26T11:15:00Z 2307.3 2012-07-26T11:15:12Z 2306.82 2012-07-26T11:15:20Z 2306.34 2012-07-26T11:15:37Z 2306.34 2012-07-26T11:15:54Z 2304.9 2012-07-26T11:16:02Z 2303.94 2012-07-26T11:16:13Z 2302.01 2012-07-26T11:16:22Z 2301.53 2012-07-26T11:16:33Z 2301.05 2012-07-26T11:16:42Z 2299.13 2012-07-26T11:16:53Z 2298.65 2012-07-26T11:17:01Z 2298.17 2012-07-26T11:17:09Z 2298.17 2012-07-26T11:17:17Z 2298.65 2012-07-26T11:17:26Z 2298.17 2012-07-26T11:17:37Z 2297.69 2012-07-26T11:17:46Z 2296.25 2012-07-26T11:17:53Z 2295.77 2012-07-26T11:18:01Z 2294.32 2012-07-26T11:18:12Z 2293.84 2012-07-26T11:18:13Z 2294.32 2012-07-26T11:18:23Z 2294.8 2012-07-26T11:18:32Z 2294.32 2012-07-26T11:18:45Z 2294.32 2012-07-26T11:18:59Z 2294.32 2012-07-26T11:19:13Z 2294.32 2012-07-26T11:19:33Z 2292.88 2012-07-26T11:19:46Z 2293.36 2012-07-26T11:19:59Z 2293.84 2012-07-26T11:20:12Z 2293.84 2012-07-26T11:20:28Z 2293.84 2012-07-26T11:20:41Z 2293.36 2012-07-26T11:21:01Z 2293.84 2012-07-26T11:21:27Z 2292.88 2012-07-26T11:21:49Z 2293.36 2012-07-26T11:22:07Z 2293.84 2012-07-26T11:22:23Z 2294.32 2012-07-26T11:22:34Z 2294.32 2012-07-26T11:22:48Z 2293.84 2012-07-26T11:23:02Z 2293.84 2012-07-26T11:23:18Z 2294.32 2012-07-26T11:23:36Z 2293.84 2012-07-26T11:23:46Z 2292.88 2012-07-26T11:23:55Z 2291.92 2012-07-26T11:24:03Z 2290.48 2012-07-26T11:24:10Z 2288.08 2012-07-26T11:24:19Z 2288.08 2012-07-26T11:24:26Z 2286.63 2012-07-26T11:24:34Z 2285.67 2012-07-26T11:24:43Z 2284.71 2012-07-26T11:24:52Z 2284.23 2012-07-26T11:25:00Z 2283.27 2012-07-26T11:25:09Z 2282.79 2012-07-26T11:25:17Z 2280.87 2012-07-26T11:25:27Z 2279.42 2012-07-26T11:25:38Z 2278.46 2012-07-26T11:25:46Z 2277.02 2012-07-26T11:25:54Z 2275.58 2012-07-26T11:26:06Z 2275.1 2012-07-26T11:26:17Z 2274.14 2012-07-26T11:26:29Z 2273.17 2012-07-26T11:26:41Z 2271.73 2012-07-26T11:26:52Z 2271.25 2012-07-26T11:27:03Z 2269.81 2012-07-26T11:27:17Z 2269.81 2012-07-26T11:27:28Z 2268.85 2012-07-26T11:27:42Z 2268.37 2012-07-26T11:27:59Z 2268.85 2012-07-26T11:28:17Z 2267.89 2012-07-26T11:28:36Z 2266.45 2012-07-26T11:28:45Z 2265.48 2012-07-26T11:28:54Z 2264.52 2012-07-26T11:29:03Z 2263.08 2012-07-26T11:29:13Z 2263.08 2012-07-26T11:29:25Z 2261.16 2012-07-26T11:29:33Z 2260.68 2012-07-26T11:29:41Z 2259.72 2012-07-26T11:29:52Z 2259.72 2012-07-26T11:30:02Z 2259.24 2012-07-26T11:30:14Z 2258.75 2012-07-26T11:30:22Z 2256.83 2012-07-26T11:30:32Z 2256.83 2012-07-26T11:30:45Z 2256.83 2012-07-26T11:30:58Z 2256.83 2012-07-26T11:31:10Z 2256.35 2012-07-26T11:31:23Z 2255.39 2012-07-26T11:31:34Z 2254.91 2012-07-26T11:31:44Z 2254.43 2012-07-26T11:31:57Z 2253.95 2012-07-26T11:32:09Z 2254.43 2012-07-26T11:32:13Z 2252.99 2012-07-26T11:32:20Z 2251.54 2012-07-26T11:32:31Z 2250.1 2012-07-26T11:32:41Z 2249.14 2012-07-26T11:32:45Z 2248.18 2012-07-26T11:32:54Z 2246.26 2012-07-26T11:32:59Z 2245.3 2012-07-26T11:33:01Z 2243.37 2012-07-26T11:33:10Z 2242.41 2012-07-26T11:33:14Z 2240.97 2012-07-26T11:33:26Z 2239.53 2012-07-26T11:33:37Z 2237.61 2012-07-26T11:33:47Z 2235.68 2012-07-26T11:33:59Z 2234.24 2012-07-26T11:34:08Z 2233.76 2012-07-26T11:34:16Z 2232.8 2012-07-26T11:34:35Z 2232.8 2012-07-26T11:35:04Z 2234.24 2012-07-26T11:35:09Z 2233.76 2012-07-26T11:35:17Z 2231.36 2012-07-26T11:35:26Z 2229.43 2012-07-26T11:35:35Z 2227.51 2012-07-26T11:35:45Z 2226.07 2012-07-26T11:35:54Z 2224.63 2012-07-26T11:36:04Z 2222.71 2012-07-26T11:36:14Z 2221.74 2012-07-26T11:36:28Z 2220.78 2012-07-26T11:36:40Z 2219.82 2012-07-26T11:36:50Z 2218.86 2012-07-26T11:36:59Z 2216.94 2012-07-26T11:37:07Z 2215.5 2012-07-26T11:37:16Z 2214.05 2012-07-26T11:37:24Z 2212.13 2012-07-26T11:37:33Z 2211.17 2012-07-26T11:37:42Z 2210.21 2012-07-26T11:37:51Z 2208.77 2012-07-26T11:38:00Z 2207.32 2012-07-26T11:38:10Z 2206.36 2012-07-26T11:38:17Z 2205.88 2012-07-26T11:38:30Z 2203.48 2012-07-26T11:38:43Z 2201.56 2012-07-26T11:38:52Z 2201.08 2012-07-26T11:39:01Z 2199.63 2012-07-26T11:39:12Z 2198.19 2012-07-26T11:39:19Z 2196.75 2012-07-26T11:39:28Z 2195.79 2012-07-26T11:39:39Z 2194.83 2012-07-26T11:39:49Z 2194.83 2012-07-26T11:39:53Z 2194.35 2012-07-26T11:40:01Z 2193.87 2012-07-26T11:40:12Z 2192.9 2012-07-26T11:40:22Z 2192.42 2012-07-26T11:40:32Z 2191.46 2012-07-26T11:40:41Z 2190.98 2012-07-26T11:40:52Z 2191.46 2012-07-26T11:41:04Z 2189.54 2012-07-26T11:41:11Z 2188.58 2012-07-26T11:41:22Z 2187.62 2012-07-26T11:41:31Z 2186.66 2012-07-26T11:41:41Z 2186.18 2012-07-26T11:41:54Z 2184.73 2012-07-26T11:42:04Z 2184.73 2012-07-26T11:42:14Z 2185.21 2012-07-26T11:42:27Z 2184.73 2012-07-26T11:42:40Z 2184.73 2012-07-26T11:42:48Z 2184.25 2012-07-26T11:42:49Z 2184.25 2012-07-26T11:42:53Z 2182.33 2012-07-26T11:42:59Z 2180.89 2012-07-26T11:43:08Z 2178.97 2012-07-26T11:43:16Z 2178.48 2012-07-26T11:43:25Z 2177.52 2012-07-26T11:43:35Z 2177.52 2012-07-26T11:43:48Z 2178 2012-07-26T11:43:53Z 2177.52 2012-07-26T11:44:01Z 2177.04 2012-07-26T11:44:13Z 2175.6 2012-07-26T11:44:23Z 2174.16 2012-07-26T11:44:32Z 2174.16 2012-07-26T11:44:46Z 2173.68 2012-07-26T11:44:57Z 2172.24 2012-07-26T11:45:00Z 2172.24 2012-07-26T11:45:11Z 2171.27 2012-07-26T11:45:22Z 2169.83 2012-07-26T11:45:31Z 2169.35 2012-07-26T11:45:35Z 2167.91 2012-07-26T11:45:44Z 2166.47 2012-07-26T11:45:55Z 2165.51 2012-07-26T11:46:08Z 2165.51 2012-07-26T11:46:19Z 2165.99 2012-07-26T11:46:28Z 2165.03 2012-07-26T11:46:41Z 2165.03 2012-07-26T11:46:51Z 2163.58 2012-07-26T11:47:06Z 2163.58 2012-07-26T11:47:07Z 2162.62 2012-07-26T11:47:15Z 2162.14 2012-07-26T11:47:25Z 2161.18 2012-07-26T11:47:34Z 2160.7 2012-07-26T11:47:45Z 2158.78 2012-07-26T11:47:55Z 2157.82 2012-07-26T11:48:05Z 2155.89 2012-07-26T11:48:16Z 2154.93 2012-07-26T11:48:28Z 2153.49 2012-07-26T11:48:37Z 2151.57 2012-07-26T11:48:47Z 2150.13 2012-07-26T11:48:55Z 2149.16 2012-07-26T11:49:03Z 2147.72 2012-07-26T11:49:10Z 2146.76 2012-07-26T11:49:18Z 2145.32 2012-07-26T11:49:25Z 2145.8 2012-07-26T11:49:28Z 2142.92 2012-07-26T11:49:39Z 2142.92 2012-07-26T11:49:40Z 2140.99 2012-07-26T11:49:47Z 2140.51 2012-07-26T11:49:57Z 2138.11 2012-07-26T11:50:07Z 2137.63 2012-07-26T11:50:16Z 2136.19 2012-07-26T11:50:26Z 2134.74 2012-07-26T11:50:35Z 2133.3 2012-07-26T11:50:44Z 2132.34 2012-07-26T11:50:53Z 2130.42 2012-07-26T11:51:03Z 2128.98 2012-07-26T11:51:11Z 2128.02 2012-07-26T11:51:19Z 2127.05 2012-07-26T11:51:30Z 2126.57 2012-07-26T11:51:38Z 2125.13 2012-07-26T11:51:48Z 2125.61 2012-07-26T11:52:14Z 2125.61 2012-07-26T11:52:32Z 2125.61 2012-07-26T11:52:54Z 2126.09 2012-07-26T11:53:20Z 2125.61 2012-07-26T11:53:42Z 2126.09 2012-07-26T11:54:05Z 2127.05 2012-07-26T11:54:12Z 2125.61 2012-07-26T11:54:22Z 2123.69 2012-07-26T11:54:30Z 2121.77 2012-07-26T11:54:40Z 2119.84 2012-07-26T11:54:50Z 2118.4 2012-07-26T11:54:59Z 2116.96 2012-07-26T11:55:09Z 2114.08 2012-07-26T11:55:18Z 2113.6 2012-07-26T11:55:25Z 2112.63 2012-07-26T11:55:34Z 2110.71 2012-07-26T11:55:44Z 2110.71 2012-07-26T11:55:53Z 2109.27 2012-07-26T11:56:01Z 2109.27 2012-07-26T11:56:02Z 2107.83 2012-07-26T11:56:05Z 2106.39 2012-07-26T11:56:14Z 2106.87 2012-07-26T11:56:22Z 2105.42 2012-07-26T11:56:31Z 2103.98 2012-07-26T11:56:36Z 2102.54 2012-07-26T11:56:46Z 2101.58 2012-07-26T11:56:56Z 2101.1 2012-07-26T11:57:08Z 2100.62 2012-07-26T11:57:15Z 2100.62 2012-07-26T11:57:24Z 2099.18 2012-07-26T11:57:34Z 2098.7 2012-07-26T11:57:45Z 2097.73 2012-07-26T11:57:52Z 2096.77 2012-07-26T11:58:03Z 2095.81 2012-07-26T11:58:12Z 2094.85 2012-07-26T11:58:21Z 2093.41 2012-07-26T11:58:28Z 2092.45 2012-07-26T11:58:34Z 2091.49 2012-07-26T11:58:42Z 2089.56 2012-07-26T11:58:52Z 2088.12 2012-07-26T11:59:00Z 2086.68 2012-07-26T11:59:09Z 2084.76 2012-07-26T11:59:19Z 2082.35 2012-07-26T11:59:29Z 2080.43 2012-07-26T11:59:41Z 2079.95 2012-07-26T11:59:51Z 2078.03 2012-07-26T12:00:02Z 2077.55 2012-07-26T12:00:10Z 2076.1 2012-07-26T12:00:19Z 2074.66 2012-07-26T12:00:28Z 2074.66 2012-07-26T12:00:29Z 2072.74 2012-07-26T12:00:38Z 2071.3 2012-07-26T12:00:45Z 2069.86 2012-07-26T12:00:53Z 2068.41 2012-07-26T12:01:01Z 2066.97 2012-07-26T12:01:09Z 2065.05 2012-07-26T12:01:17Z 2064.57 2012-07-26T12:01:28Z 2063.13 2012-07-26T12:01:40Z 2062.17 2012-07-26T12:01:49Z 2060.24 2012-07-26T12:02:00Z 2057.84 2012-07-26T12:02:12Z 2057.84 2012-07-26T12:02:21Z 2057.36 2012-07-26T12:02:35Z 2057.36 2012-07-26T12:02:50Z 2056.4 2012-07-26T12:02:57Z 2055.44 2012-07-26T12:03:07Z 2053.51 2012-07-26T12:03:16Z 2053.03 2012-07-26T12:03:26Z 2051.11 2012-07-26T12:03:36Z 2050.63 2012-07-26T12:03:46Z 2048.71 2012-07-26T12:03:54Z 2046.3 2012-07-26T12:04:03Z 2044.86 2012-07-26T12:04:11Z 2043.42 2012-07-26T12:04:21Z 2042.46 2012-07-26T12:04:25Z 2041.02 2012-07-26T12:04:34Z 2039.57 2012-07-26T12:04:43Z 2039.09 2012-07-26T12:04:54Z 2037.17 2012-07-26T12:05:09Z 2036.21 2012-07-26T12:05:19Z 2035.25 2012-07-26T12:05:25Z 2035.25 2012-07-26T12:05:30Z 2034.77 2012-07-26T12:05:39Z 2032.36 2012-07-26T12:05:50Z 2032.36 2012-07-26T12:06:00Z 2031.4 2012-07-26T12:06:10Z 2030.92 2012-07-26T12:06:22Z 2029.96 2012-07-26T12:06:35Z 2030.92 2012-07-26T12:06:46Z 2030.92 2012-07-26T12:06:58Z 2030.44 2012-07-26T12:07:08Z 2030.44 2012-07-26T12:07:21Z 2029.48 2012-07-26T12:07:29Z 2028.52 2012-07-26T12:07:39Z 2027.08 2012-07-26T12:07:48Z 2025.64 2012-07-26T12:07:56Z 2024.67 2012-07-26T12:08:06Z 2022.75 2012-07-26T12:08:15Z 2020.83 2012-07-26T12:08:26Z 2019.87 2012-07-26T12:08:39Z 2019.39 2012-07-26T12:08:46Z 2018.91 2012-07-26T12:08:49Z 2018.43 2012-07-26T12:09:01Z 2017.46 2012-07-26T12:09:10Z 2016.02 2012-07-26T12:09:18Z 2014.58 2012-07-26T12:09:28Z 2013.14 2012-07-26T12:09:36Z 2011.22 2012-07-26T12:09:46Z 2009.29 2012-07-26T12:09:55Z 2007.85 2012-07-26T12:10:06Z 2006.89 2012-07-26T12:10:10Z 2005.45 2012-07-26T12:10:19Z 2003.52 2012-07-26T12:10:27Z 2001.12 2012-07-26T12:10:39Z 2000.16 2012-07-26T12:10:50Z 1999.2 2012-07-26T12:11:00Z 1998.72 2012-07-26T12:11:14Z 1998.24 2012-07-26T12:11:23Z 1996.32 2012-07-26T12:11:34Z 1994.87 2012-07-26T12:11:44Z 1993.43 2012-07-26T12:11:54Z 1991.99 2012-07-26T12:12:04Z 1990.55 2012-07-26T12:12:12Z 1988.62 2012-07-26T12:12:21Z 1987.66 2012-07-26T12:12:31Z 1985.74 2012-07-26T12:12:39Z 1985.26 2012-07-26T12:12:49Z 1984.78 2012-07-26T12:12:59Z 1983.82 2012-07-26T12:13:07Z 1983.34 2012-07-26T12:13:15Z 1983.34 2012-07-26T12:13:23Z 1982.86 2012-07-26T12:13:26Z 1981.9 2012-07-26T12:13:35Z 1979.49 2012-07-26T12:13:46Z 1978.53 2012-07-26T12:13:56Z 1978.05 2012-07-26T12:14:06Z 1977.09 2012-07-26T12:14:16Z 1975.17 2012-07-26T12:14:26Z 1972.76 2012-07-26T12:14:35Z 1971.32 2012-07-26T12:14:39Z 1969.4 2012-07-26T12:14:51Z 1967.96 2012-07-26T12:14:57Z 1966.51 2012-07-26T12:15:08Z 1965.07 2012-07-26T12:15:15Z 1965.07 2012-07-26T12:15:26Z 1964.11 2012-07-26T12:15:35Z 1962.19 2012-07-26T12:15:46Z 1961.23 2012-07-26T12:15:55Z 1960.75 2012-07-26T12:16:11Z 1959.78 2012-07-26T12:16:20Z 1958.82 2012-07-26T12:16:30Z 1956.42 2012-07-26T12:16:40Z 1955.46 2012-07-26T12:16:48Z 1954.98 2012-07-26T12:16:57Z 1954.5 2012-07-26T12:17:05Z 1953.54 2012-07-26T12:17:13Z 1951.61 2012-07-26T12:17:22Z 1951.13 2012-07-26T12:17:41Z 1951.61 2012-07-26T12:18:01Z 1950.17 2012-07-26T12:18:16Z 1948.25 2012-07-26T12:18:25Z 1945.36 2012-07-26T12:18:32Z 1943.92 2012-07-26T12:18:35Z 1941.52 2012-07-26T12:18:46Z 1940.08 2012-07-26T12:18:54Z 1938.16 2012-07-26T12:19:02Z 1935.75 2012-07-26T12:19:11Z 1933.35 2012-07-26T12:19:19Z 1932.39 2012-07-26T12:19:27Z 1929.98 2012-07-26T12:19:37Z 1929.5 2012-07-26T12:19:45Z 1927.1 2012-07-26T12:20:01Z 1924.22 2012-07-26T12:20:10Z 1921.81 2012-07-26T12:20:18Z 1920.85 2012-07-26T12:20:24Z 1918.45 2012-07-26T12:20:32Z 1916.04 2012-07-26T12:20:41Z 1914.6 2012-07-26T12:20:49Z 1912.2 2012-07-26T12:20:57Z 1909.8 2012-07-26T12:21:06Z 1907.87 2012-07-26T12:21:16Z 1904.51 2012-07-26T12:21:27Z 1903.55 2012-07-26T12:21:38Z 1903.07 2012-07-26T12:21:40Z 1902.59 2012-07-26T12:21:42Z 1899.7 2012-07-26T12:21:51Z 1896.82 2012-07-26T12:22:02Z 1895.38 2012-07-26T12:22:12Z 1892.01 2012-07-26T12:22:24Z 1890.57 2012-07-26T12:22:34Z 1890.09 2012-07-26T12:22:39Z 1887.21 2012-07-26T12:22:49Z 1885.76 2012-07-26T12:22:58Z 1883.84 2012-07-26T12:23:07Z 1882.4 2012-07-26T12:23:18Z 1881.44 2012-07-26T12:23:27Z 1880.48 2012-07-26T12:23:37Z 1879.51 2012-07-26T12:23:46Z 1877.59 2012-07-26T12:23:54Z 1877.11 2012-07-26T12:24:01Z 1877.11 2012-07-26T12:24:03Z 1876.15 2012-07-26T12:24:11Z 1875.19 2012-07-26T12:24:22Z 1875.67 2012-07-26T12:24:31Z 1876.15 2012-07-26T12:24:40Z 1875.19 2012-07-26T12:24:50Z 1874.23 2012-07-26T12:25:00Z 1873.27 2012-07-26T12:25:03Z 1871.82 2012-07-26T12:25:09Z 1872.3 2012-07-26T12:25:12Z 1871.34 2012-07-26T12:25:20Z 1870.38 2012-07-26T12:25:28Z 1868.94 2012-07-26T12:25:38Z 1867.5 2012-07-26T12:25:50Z 1866.54 2012-07-26T12:25:59Z 1865.09 2012-07-26T12:26:06Z 1864.13 2012-07-26T12:26:12Z 1863.17 2012-07-26T12:26:20Z 1862.69 2012-07-26T12:26:30Z 1861.25 2012-07-26T12:26:34Z 1859.33 2012-07-26T12:26:42Z 1857.4 2012-07-26T12:26:51Z 1856.92 2012-07-26T12:26:52Z 1855.48 2012-07-26T12:26:59Z 1853.08 2012-07-26T12:27:11Z 1852.12 2012-07-26T12:27:18Z 1851.16 2012-07-26T12:27:26Z 1849.23 2012-07-26T12:27:32Z 1847.31 2012-07-26T12:27:43Z 1846.35 2012-07-26T12:27:51Z 1844.91 2012-07-26T12:28:01Z 1843.95 2012-07-26T12:28:07Z 1842.5 2012-07-26T12:28:11Z 1841.06 2012-07-26T12:28:23Z 1839.62 2012-07-26T12:28:31Z 1836.74 2012-07-26T12:28:40Z 1836.26 2012-07-26T12:28:51Z 1834.33 2012-07-26T12:29:01Z 1834.33 2012-07-26T12:29:10Z 1833.37 2012-07-26T12:29:20Z 1833.37 2012-07-26T12:29:36Z 1831.93 2012-07-26T12:29:46Z 1830.49 2012-07-26T12:29:54Z 1829.53 2012-07-26T12:29:58Z 1827.6 2012-07-26T12:30:07Z 1825.68 2012-07-26T12:30:17Z 1826.16 2012-07-26T12:30:21Z 1824.72 2012-07-26T12:30:28Z 1822.8 2012-07-26T12:30:38Z 1822.32 2012-07-26T12:30:49Z 1821.35 2012-07-26T12:30:53Z 1820.87 2012-07-26T12:30:55Z 1818.47 2012-07-26T12:31:05Z 1818.47 2012-07-26T12:31:06Z 1818.47 2012-07-26T12:31:08Z 1815.11 2012-07-26T12:31:18Z 1816.55 2012-07-26T12:31:29Z 1816.55 2012-07-26T12:31:34Z 1816.07 2012-07-26T12:31:38Z 1816.07 2012-07-26T12:31:45Z 1815.59 2012-07-26T12:31:57Z 1815.59 2012-07-26T12:32:07Z 1814.15 2012-07-26T12:32:16Z 1814.15 2012-07-26T12:32:25Z 1811.26 2012-07-26T12:32:34Z 1809.34 2012-07-26T12:32:41Z 1807.42 2012-07-26T12:32:51Z 1805.97 2012-07-26T12:33:02Z 1805.49 2012-07-26T12:33:04Z 1803.09 2012-07-26T12:33:15Z 1802.13 2012-07-26T12:33:23Z 1799.73 2012-07-26T12:33:33Z 1797.8 2012-07-26T12:33:43Z 1796.36 2012-07-26T12:33:52Z 1795.88 2012-07-26T12:33:54Z 1793.48 2012-07-26T12:34:04Z 1792.52 2012-07-26T12:34:11Z 1790.11 2012-07-26T12:34:20Z 1788.19 2012-07-26T12:34:29Z 1786.75 2012-07-26T12:34:32Z 1786.27 2012-07-26T12:34:40Z 1785.31 2012-07-26T12:35:00Z 1784.82 2012-07-26T12:35:09Z 1781.94 2012-07-26T12:35:19Z 1780.5 2012-07-26T12:35:25Z 1778.1 2012-07-26T12:35:35Z 1776.65 2012-07-26T12:35:39Z 1775.21 2012-07-26T12:35:47Z 1773.29 2012-07-26T12:35:56Z 1770.89 2012-07-26T12:36:08Z 1768.96 2012-07-26T12:36:16Z 1767.04 2012-07-26T12:36:24Z 1764.16 2012-07-26T12:36:33Z 1761.27 2012-07-26T12:36:42Z 1760.31 2012-07-26T12:36:51Z 1760.31 2012-07-26T12:36:52Z 1758.39 2012-07-26T12:36:59Z 1757.91 2012-07-26T12:37:04Z 1756.95 2012-07-26T12:37:16Z 1756.95 2012-07-26T12:37:41Z 1756.47 2012-07-26T12:38:06Z 1756.47 2012-07-26T12:38:27Z 1755.5 2012-07-26T12:38:48Z 1755.99 2012-07-26T12:38:58Z 1753.58 2012-07-26T12:39:09Z 1752.62 2012-07-26T12:39:16Z 1750.7 2012-07-26T12:39:25Z 1748.29 2012-07-26T12:39:34Z 1746.37 2012-07-26T12:39:42Z 1743.97 2012-07-26T12:39:51Z 1743.97 2012-07-26T12:40:09Z 1743.01 2012-07-26T12:40:22Z 1742.05 2012-07-26T12:40:29Z 1740.6 2012-07-26T12:40:34Z 1738.2 2012-07-26T12:40:44Z 1736.28 2012-07-26T12:40:53Z 1733.88 2012-07-26T12:41:03Z 1731.95 2012-07-26T12:41:11Z 1730.99 2012-07-26T12:41:15Z 1727.63 2012-07-26T12:41:24Z 1727.63 2012-07-26T12:41:28Z 1727.15 2012-07-26T12:41:30Z 1725.7 2012-07-26T12:41:31Z 1724.74 2012-07-26T12:41:40Z 1722.82 2012-07-26T12:41:50Z 1720.9 2012-07-26T12:41:58Z 1719.94 2012-07-26T12:42:09Z 1718.49 2012-07-26T12:42:20Z 1717.53 2012-07-26T12:42:30Z 1716.57 2012-07-26T12:42:39Z 1714.65 2012-07-26T12:42:49Z 1713.21 2012-07-26T12:42:59Z 1715.13 2012-07-26T12:43:09Z 1714.65 2012-07-26T12:43:17Z 1713.69 2012-07-26T12:43:28Z 1711.76 2012-07-26T12:43:37Z 1710.32 2012-07-26T12:43:47Z 1708.4 2012-07-26T12:43:58Z 1706.48 2012-07-26T12:44:09Z 1705.04 2012-07-26T12:44:20Z 1703.59 2012-07-26T12:44:29Z 1703.11 2012-07-26T12:44:39Z 1702.15 2012-07-26T12:44:47Z 1701.67 2012-07-26T12:44:54Z 1699.27 2012-07-26T12:45:04Z 1698.31 2012-07-26T12:45:12Z 1695.9 2012-07-26T12:45:24Z 1694.94 2012-07-26T12:45:33Z 1693.02 2012-07-26T12:45:42Z 1692.06 2012-07-26T12:45:51Z 1691.1 2012-07-26T12:46:02Z 1689.65 2012-07-26T12:46:12Z 1689.65 2012-07-26T12:46:27Z 1688.69 2012-07-26T12:46:36Z 1687.73 2012-07-26T12:46:45Z 1686.77 2012-07-26T12:46:55Z 1684.85 2012-07-26T12:47:05Z 1683.89 2012-07-26T12:47:13Z 1681.48 2012-07-26T12:47:25Z 1680.52 2012-07-26T12:47:35Z 1679.56 2012-07-26T12:47:46Z 1677.64 2012-07-26T12:47:57Z 1675.23 2012-07-26T12:48:09Z 1673.31 2012-07-26T12:48:19Z 1672.35 2012-07-26T12:48:27Z 1673.31 2012-07-26T12:48:36Z 1674.75 2012-07-26T12:48:47Z 1676.68 2012-07-26T12:48:56Z 1676.68 2012-07-26T12:49:06Z 1674.75 2012-07-26T12:49:17Z 1672.83 2012-07-26T12:49:28Z 1670.91 2012-07-26T12:49:38Z 1669.47 2012-07-26T12:49:40Z 1668.99 2012-07-26T12:49:50Z 1668.99 2012-07-26T12:50:02Z 1668.02 2012-07-26T12:50:10Z 1667.54 2012-07-26T12:50:20Z 1668.02 2012-07-26T12:50:22Z 1668.51 2012-07-26T12:50:34Z 1669.95 2012-07-26T12:50:44Z 1669.47 2012-07-26T12:50:55Z 1671.87 2012-07-26T12:51:05Z 1672.83 2012-07-26T12:51:16Z 1672.83 2012-07-26T12:51:27Z 1670.91 2012-07-26T12:51:37Z 1668.99 2012-07-26T12:51:46Z 1668.99 2012-07-26T12:51:57Z 1670.43 2012-07-26T12:52:08Z 1671.87 2012-07-26T12:52:19Z 1673.79 2012-07-26T12:52:32Z 1673.79 2012-07-26T12:52:43Z 1672.35 2012-07-26T12:52:54Z 1672.83 2012-07-26T12:53:02Z 1672.35 2012-07-26T12:53:17Z 1672.83 2012-07-26T12:53:29Z 1673.31 2012-07-26T12:53:42Z 1673.79 2012-07-26T12:53:51Z 1674.75 2012-07-26T12:54:01Z 1676.68 2012-07-26T12:54:16Z 1677.16 2012-07-26T12:54:26Z 1678.6 2012-07-26T12:54:37Z 1677.64 2012-07-26T12:54:50Z 1676.68 2012-07-26T12:55:01Z 1674.75 2012-07-26T12:55:11Z 1674.75 2012-07-26T12:55:22Z 1672.35 2012-07-26T12:55:31Z 1671.39 2012-07-26T12:55:36Z 1670.91 2012-07-26T12:55:43Z 1669.47 2012-07-26T12:55:52Z 1668.51 2012-07-26T12:55:58Z 1666.58 2012-07-26T12:56:10Z 1665.14 2012-07-26T12:56:25Z 1663.7 2012-07-26T12:56:34Z 1663.22 2012-07-26T12:56:44Z 1660.81 2012-07-26T12:56:53Z 1659.85 2012-07-26T12:57:04Z 1658.41 2012-07-26T12:57:13Z 1658.41 2012-07-26T12:57:22Z 1657.45 2012-07-26T12:57:31Z 1656.97 2012-07-26T12:57:41Z 1654.57 2012-07-26T12:57:52Z 1653.12 2012-07-26T12:58:01Z 1651.68 2012-07-26T12:58:10Z 1650.24 2012-07-26T12:58:19Z 1647.84 2012-07-26T12:58:28Z 1645.91 2012-07-26T12:58:38Z 1644.95 2012-07-26T12:58:47Z 1642.55 2012-07-26T12:58:57Z 1640.15 2012-07-26T12:59:07Z 1639.19 2012-07-26T12:59:16Z 1637.74 2012-07-26T12:59:25Z 1635.34 2012-07-26T12:59:34Z 1633.9 2012-07-26T12:59:45Z 1631.98 2012-07-26T12:59:54Z 1630.53 2012-07-26T12:59:58Z 1629.57 2012-07-26T13:00:03Z 1631.01 2012-07-26T13:00:12Z 1630.53 2012-07-26T13:00:20Z 1628.61 2012-07-26T13:00:28Z 1628.13 2012-07-26T13:00:34Z 1629.09 2012-07-26T13:00:45Z 1629.09 2012-07-26T13:00:53Z 1628.61 2012-07-26T13:01:06Z 1627.17 2012-07-26T13:01:18Z 1626.69 2012-07-26T13:01:29Z 1626.21 2012-07-26T13:01:43Z 1624.28 2012-07-26T13:01:54Z 1622.84 2012-07-26T13:02:04Z 1621.88 2012-07-26T13:02:14Z 1619.96 2012-07-26T13:02:25Z 1619.96 2012-07-26T13:02:33Z 1618.04 2012-07-26T13:02:42Z 1617.56 2012-07-26T13:02:54Z 1615.63 2012-07-26T13:03:05Z 1614.19 2012-07-26T13:03:16Z 1613.23 2012-07-26T13:03:25Z 1611.79 2012-07-26T13:03:36Z 1610.35 2012-07-26T13:03:46Z 1607.94 2012-07-26T13:03:55Z 1606.98 2012-07-26T13:04:03Z 1604.1 2012-07-26T13:04:13Z 1601.69 2012-07-26T13:04:21Z 1600.25 2012-07-26T13:04:32Z 1598.81 2012-07-26T13:04:42Z 1598.33 2012-07-26T13:04:57Z 1596.89 2012-07-26T13:05:05Z 1595.93 2012-07-26T13:05:13Z 1594.48 2012-07-26T13:05:23Z 1593.52 2012-07-26T13:05:31Z 1591.12 2012-07-26T13:05:41Z 1589.2 2012-07-26T13:05:50Z 1587.75 2012-07-26T13:06:00Z 1587.27 2012-07-26T13:06:08Z 1585.83 2012-07-26T13:06:17Z 1583.91 2012-07-26T13:06:27Z 1582.95 2012-07-26T13:06:39Z 1580.54 2012-07-26T13:06:49Z 1579.1 2012-07-26T13:06:57Z 1576.7 2012-07-26T13:07:05Z 1575.26 2012-07-26T13:07:13Z 1573.33 2012-07-26T13:07:20Z 1571.41 2012-07-26T13:07:29Z 1568.05 2012-07-26T13:07:39Z 1566.12 2012-07-26T13:07:49Z 1563.72 2012-07-26T13:08:01Z 1562.28 2012-07-26T13:08:09Z 1560.36 2012-07-26T13:08:19Z 1559.4 2012-07-26T13:08:29Z 1557.47 2012-07-26T13:08:41Z 1556.03 2012-07-26T13:08:50Z 1553.63 2012-07-26T13:09:01Z 1550.74 2012-07-26T13:09:11Z 1549.78 2012-07-26T13:09:20Z 1546.9 2012-07-26T13:09:31Z 1545.46 2012-07-26T13:09:40Z 1544.01 2012-07-26T13:09:47Z 1543.53 2012-07-26T13:09:49Z 1542.09 2012-07-26T13:09:58Z 1539.21 2012-07-26T13:10:08Z 1537.29 2012-07-26T13:10:18Z 1534.4 2012-07-26T13:10:28Z 1532.48 2012-07-26T13:10:39Z 1530.08 2012-07-26T13:10:49Z 1527.67 2012-07-26T13:10:59Z 1525.75 2012-07-26T13:11:09Z 1523.35 2012-07-26T13:11:19Z 1520.94 2012-07-26T13:11:28Z 1519.5 2012-07-26T13:11:36Z 1518.54 2012-07-26T13:11:45Z 1517.1 2012-07-26T13:11:57Z 1514.69 2012-07-26T13:12:07Z 1513.25 2012-07-26T13:12:17Z 1511.33 2012-07-26T13:12:27Z 1509.41 2012-07-26T13:12:37Z 1507 2012-07-26T13:12:45Z 1505.56 2012-07-26T13:12:54Z 1503.16 2012-07-26T13:13:03Z 1501.24 2012-07-26T13:13:12Z 1499.79 2012-07-26T13:13:21Z 1498.83 2012-07-26T13:13:29Z 1495.95 2012-07-26T13:13:38Z 1494.51 2012-07-26T13:13:46Z 1492.58 2012-07-26T13:13:55Z 1491.14 2012-07-26T13:14:03Z 1488.74 2012-07-26T13:14:12Z 1485.85 2012-07-26T13:14:23Z 1485.37 2012-07-26T13:14:25Z 1484.41 2012-07-26T13:14:36Z 1482.97 2012-07-26T13:14:44Z 1481.53 2012-07-26T13:14:54Z 1479.13 2012-07-26T13:15:05Z 1477.2 2012-07-26T13:15:14Z 1474.8 2012-07-26T13:15:24Z 1472.88 2012-07-26T13:15:32Z 1470.95 2012-07-26T13:15:41Z 1469.51 2012-07-26T13:15:52Z 1468.55 2012-07-26T13:16:02Z 1466.15 2012-07-26T13:16:13Z 1464.23 2012-07-26T13:16:25Z 1462.3 2012-07-26T13:16:34Z 1459.42 2012-07-26T13:16:47Z 1457.5 2012-07-26T13:16:57Z 1454.61 2012-07-26T13:17:08Z 1453.17 2012-07-26T13:17:19Z 1451.25 2012-07-26T13:17:29Z 1448.36 2012-07-26T13:17:39Z 1446.44 2012-07-26T13:17:49Z 1445 2012-07-26T13:17:59Z 1444.04 2012-07-26T13:18:08Z 1444.04 2012-07-26T13:18:11Z 1441.63 2012-07-26T13:18:19Z 1440.19 2012-07-26T13:18:30Z 1437.31 2012-07-26T13:18:41Z 1435.87 2012-07-26T13:18:49Z 1433.94 2012-07-26T13:18:57Z 1432.02 2012-07-26T13:19:07Z 1430.1 2012-07-26T13:19:16Z 1428.18 2012-07-26T13:19:26Z 1429.14 2012-07-26T13:19:35Z 1429.14 2012-07-26T13:19:52Z 1428.66 2012-07-26T13:20:00Z 1427.21 2012-07-26T13:20:09Z 1426.25 2012-07-26T13:20:16Z 1423.85 2012-07-26T13:20:24Z 1423.85 2012-07-26T13:20:26Z 1423.85 2012-07-26T13:20:29Z 1422.89 2012-07-26T13:20:35Z 1421.93 2012-07-26T13:20:41Z 1421.93 2012-07-26T13:20:46Z 1421.45 2012-07-26T13:20:54Z 1420.49 2012-07-26T13:21:04Z 1420.49 2012-07-26T13:21:14Z 1420.49 2012-07-26T13:21:17Z 1420.49 2012-07-26T13:21:28Z 1420.49 2012-07-26T13:21:31Z 1419.52 2012-07-26T13:21:41Z 1418.56 2012-07-26T13:21:54Z 1418.56 2012-07-26T13:22:00Z 1419.04 2012-07-26T13:22:09Z 1418.08 2012-07-26T13:22:17Z 1418.08 2012-07-26T13:22:25Z 1418.56 2012-07-26T13:22:37Z 1418.56 2012-07-26T13:22:49Z 1419.04 2012-07-26T13:23:00Z 1418.08 2012-07-26T13:42:23Z 1417.6 2012-07-26T13:42:33Z 1416.64 2012-07-26T13:42:48Z 1414.24 2012-07-26T13:43:48Z 1413.28 2012-07-26T13:43:53Z 1411.83 2012-07-26T13:43:58Z 1410.87 2012-07-26T13:44:07Z 1410.87 2012-07-26T13:44:11Z 1410.87 2012-07-26T13:44:14Z 1409.43 2012-07-26T13:44:25Z 1409.43 2012-07-26T13:44:27Z 1408.95 2012-07-26T13:44:37Z 1408.95 2012-07-26T13:44:40Z 1406.55 2012-07-26T13:44:51Z 1405.58 2012-07-26T13:45:02Z 1405.58 2012-07-26T13:45:07Z 1405.1 2012-07-26T13:45:14Z 1404.14 2012-07-26T13:45:23Z 1403.66 2012-07-26T13:45:33Z 1402.22 2012-07-26T13:45:42Z 1402.22 2012-07-26T13:45:43Z 1401.74 2012-07-26T13:45:48Z 1401.26 2012-07-26T13:45:54Z 1400.3 2012-07-26T13:46:04Z 1399.82 2012-07-26T13:46:10Z 1399.34 2012-07-26T13:46:14Z 1397.89 2012-07-26T13:46:25Z 1397.89 2012-07-26T13:46:26Z 1396.93 2012-07-26T13:46:28Z 1395.49 2012-07-26T13:46:37Z 1393.09 2012-07-26T13:46:47Z 1393.09 2012-07-26T13:46:49Z 1392.13 2012-07-26T13:46:54Z 1392.13 2012-07-26T13:46:56Z 1389.72 2012-07-26T13:47:06Z 1388.28 2012-07-26T13:47:10Z 1387.32 2012-07-26T13:47:16Z 1386.36 2012-07-26T13:47:20Z 1385.4 2012-07-26T13:47:30Z 1384.44 2012-07-26T13:47:40Z 1384.44 2012-07-26T13:47:44Z 1383.47 2012-07-26T13:47:54Z 1382.99 2012-07-26T13:48:02Z 1382.99 2012-07-26T13:48:12Z 1382.51 2012-07-26T13:48:27Z 1382.99 2012-07-26T13:48:42Z 1382.03 2012-07-26T13:48:46Z 1380.59 2012-07-26T13:48:56Z 1378.67 2012-07-26T13:49:05Z 1377.71 2012-07-26T13:49:10Z 1377.23 2012-07-26T13:49:14Z 1374.82 2012-07-26T13:49:23Z 1373.86 2012-07-26T13:49:28Z 1372.42 2012-07-26T13:49:35Z 1370.02 2012-07-26T13:49:44Z 1368.09 2012-07-26T13:49:55Z 1366.65 2012-07-26T13:50:00Z 1366.17 2012-07-26T13:50:10Z 1364.73 2012-07-26T13:50:17Z 1364.25 2012-07-26T13:50:21Z 1362.33 2012-07-26T13:50:32Z 1362.33 2012-07-26T13:50:40Z 1360.4 2012-07-26T13:50:50Z 1359.44 2012-07-26T13:51:01Z 1358.48 2012-07-26T13:51:13Z 1357.52 2012-07-26T13:51:21Z 1356.56 2012-07-26T13:51:28Z 1356.08 2012-07-26T13:51:33Z 1356.56 2012-07-26T13:51:43Z 1356.08 2012-07-26T13:51:51Z 1356.08 2012-07-26T13:51:53Z 1356.56 2012-07-26T13:51:56Z 1356.08 2012-07-26T13:52:07Z 1356.56 2012-07-26T13:52:18Z 1356.56 2012-07-26T13:52:28Z 1356.56 2012-07-26T13:52:39Z 1357.04 2012-07-26T13:52:44Z 1356.08 2012-07-26T13:52:51Z 1356.56 2012-07-26T13:52:55Z 1355.6 2012-07-26T13:53:03Z 1354.15 2012-07-26T13:53:13Z 1353.19 2012-07-26T13:53:21Z 1351.75 2012-07-26T13:53:27Z 1350.31 2012-07-26T13:53:36Z 1348.39 2012-07-26T13:53:44Z 1346.94 2012-07-26T13:53:52Z 1345.5 2012-07-26T13:54:00Z 1345.02 2012-07-26T13:54:02Z 1343.58 2012-07-26T13:54:13Z 1342.14 2012-07-26T13:54:17Z 1339.73 2012-07-26T13:54:30Z 1339.73 2012-07-26T13:54:46Z 1337.33 2012-07-26T13:54:58Z 1336.85 2012-07-26T13:55:02Z 1335.41 2012-07-26T13:55:11Z 1310.9 2012-07-26T13:57:25Z 1268.6 2012-07-26T14:01:08Z 1266.67 2012-07-26T14:01:17Z 1264.27 2012-07-26T14:01:28Z 1222.45 2012-07-26T14:06:04Z 1220.05 2012-07-26T14:06:15Z 1220.53 2012-07-26T14:06:17Z 1219.09 2012-07-26T14:06:28Z 1217.65 2012-07-26T14:06:38Z 1216.69 2012-07-26T14:06:50Z 1216.69 2012-07-26T14:06:59Z 1217.17 2012-07-26T14:07:02Z 1216.69 2012-07-26T14:07:03Z 1216.69 2012-07-26T14:07:10Z 1214.76 2012-07-26T14:07:20Z 1215.24 2012-07-26T14:07:24Z 1214.76 2012-07-26T14:07:34Z 1209.48 2012-07-26T14:09:08Z 1206.11 2012-07-26T14:09:29Z 1163.33 2012-07-26T14:19:39Z 1090.75 2012-07-26T14:30:54Z 1091.23 2012-07-26T14:30:56Z 1090.75 2012-07-26T14:31:10Z 1075.85 2012-07-26T14:36:23Z 1074.89 2012-07-26T14:36:31Z 1072.49 2012-07-26T14:36:40Z 1070.57 2012-07-26T14:36:48Z 1068.16 2012-07-26T14:36:59Z 1067.68 2012-07-26T14:37:03Z 1066.24 2012-07-26T14:37:11Z 1063.84 2012-07-26T14:37:21Z 1062.39 2012-07-26T14:37:29Z 1062.39 2012-07-26T14:37:43Z 1062.39 2012-07-26T14:37:46Z 1062.39 2012-07-26T14:37:50Z 1060.95 2012-07-26T14:37:59Z 1060.95 2012-07-26T14:38:14Z 1060.95 2012-07-26T14:38:33Z 1060.47 2012-07-26T14:38:53Z 1060.47 2012-07-26T14:39:14Z 1060.95 2012-07-26T14:39:35Z 1059.99 2012-07-26T14:39:45Z 1058.55 2012-07-26T14:39:53Z 1057.59 2012-07-26T14:39:57Z 1055.67 2012-07-26T14:40:09Z 1053.74 2012-07-26T14:40:18Z 1052.3 2012-07-26T14:40:24Z 1050.38 2012-07-26T14:40:34Z 1048.94 2012-07-26T14:40:42Z 1047.49 2012-07-26T14:40:48Z 1045.57 2012-07-26T14:40:58Z 1043.65 2012-07-26T14:41:07Z 1041.25 2012-07-26T14:41:18Z 1040.76 2012-07-26T14:41:21Z 1038.36 2012-07-26T14:41:32Z 1036.44 2012-07-26T14:41:41Z 1034.04 2012-07-26T14:41:52Z 1032.59 2012-07-26T14:41:58Z 1029.71 2012-07-26T14:42:08Z 1027.79 2012-07-26T14:42:18Z 1025.86 2012-07-26T14:42:25Z 1024.42 2012-07-26T14:42:34Z 1023.46 2012-07-26T14:42:40Z 1022.02 2012-07-26T14:42:43Z 1019.62 2012-07-26T14:42:54Z 1017.69 2012-07-26T14:43:02Z 1015.29 2012-07-26T14:43:11Z 1012.89 2012-07-26T14:43:21Z 1010.96 2012-07-26T14:43:29Z 1010 2012-07-26T14:43:32Z 1008.56 2012-07-26T14:43:40Z 1008.08 2012-07-26T14:43:42Z 1004.72 2012-07-26T14:43:53Z 1001.83 2012-07-26T14:44:02Z 1000.39 2012-07-26T14:44:09Z 998.47 2012-07-26T14:44:20Z 996.06 2012-07-26T14:44:28Z 995.1 2012-07-26T14:44:31Z 995.1 2012-07-26T14:44:34Z 994.62 2012-07-26T14:44:44Z 994.62 2012-07-26T14:44:55Z 994.62 2012-07-26T14:45:02Z 994.62 2012-07-26T14:45:12Z 994.14 2012-07-26T14:45:20Z 993.18 2012-07-26T14:45:30Z 992.7 2012-07-26T14:45:31Z 991.26 2012-07-26T14:45:41Z 989.33 2012-07-26T14:45:51Z 986.45 2012-07-26T14:46:01Z 984.05 2012-07-26T14:46:12Z 981.64 2012-07-26T14:46:20Z 979.72 2012-07-26T14:46:30Z 978.76 2012-07-26T14:46:37Z 978.76 2012-07-26T14:46:39Z 975.39 2012-07-26T14:46:46Z 972.99 2012-07-26T14:46:57Z 971.55 2012-07-26T14:47:03Z 970.11 2012-07-26T14:47:08Z 968.18 2012-07-26T14:47:18Z 966.26 2012-07-26T14:47:28Z 966.26 2012-07-26T14:47:36Z 965.78 2012-07-26T14:47:46Z 966.26 2012-07-26T14:47:47Z 965.78 2012-07-26T14:47:51Z 965.78 2012-07-26T14:48:00Z 965.78 2012-07-26T14:48:04Z 964.34 2012-07-26T14:48:12Z 964.82 2012-07-26T14:48:16Z 964.34 2012-07-26T14:48:27Z 964.34 2012-07-26T14:48:36Z 964.34 2012-07-26T14:48:40Z 964.82 2012-07-26T14:48:45Z 964.82 2012-07-26T14:48:48Z 964.82 2012-07-26T14:48:56Z 964.82 2012-07-26T14:49:06Z 964.82 2012-07-26T14:49:08Z 964.82 2012-07-26T14:49:09Z 965.3 2012-07-26T14:49:21Z 964.82 2012-07-26T14:49:22Z 964.82 2012-07-26T14:49:32Z 965.3 2012-07-26T14:49:37Z 964.82 2012-07-26T14:49:47Z 965.78 2012-07-26T14:49:56Z 965.78 2012-07-26T14:50:00Z 965.3 2012-07-26T14:50:11Z 966.26 2012-07-26T14:50:21Z 965.78 2012-07-26T14:50:25Z 965.78 2012-07-26T14:50:31Z 966.26 2012-07-26T14:50:43Z 966.26 2012-07-26T14:50:51Z 966.26 2012-07-26T14:50:55Z 966.26 2012-07-26T14:51:01Z 966.26 2012-07-26T14:51:11Z 966.26 2012-07-26T14:51:21Z 966.26 2012-07-26T14:51:24Z 966.74 2012-07-26T14:51:35Z 966.74 2012-07-26T14:51:37Z 966.74 2012-07-26T14:51:45Z 966.74 2012-07-26T14:51:56Z 967.22 2012-07-26T14:52:05Z 967.22 2012-07-26T14:52:10Z 967.22 2012-07-26T14:52:20Z 967.22 2012-07-26T14:52:27Z 967.22 2012-07-26T14:52:32Z 966.74 2012-07-26T14:52:42Z 967.22 2012-07-26T14:52:52Z 966.74 2012-07-26T14:53:02Z 967.22 2012-07-26T14:53:07Z 967.7 2012-07-26T14:53:18Z 967.22 2012-07-26T14:53:27Z 966.74 2012-07-26T14:53:28Z 966.74 2012-07-26T14:53:32Z 967.22 2012-07-26T14:53:43Z 967.22 2012-07-26T14:53:47Z 966.74 2012-07-26T14:53:51Z 966.26 2012-07-26T14:54:02Z 965.3 2012-07-26T14:54:12Z 965.3 2012-07-26T14:54:13Z 965.3 2012-07-26T14:54:21Z 964.82 2012-07-26T14:54:28Z 965.3 2012-07-26T14:54:36Z 964.82 2012-07-26T14:54:44Z 963.38 2012-07-26T14:54:50Z 961.46 2012-07-26T14:55:02Z 960.49 2012-07-26T14:55:07Z 959.05 2012-07-26T14:55:14Z 958.57 2012-07-26T14:55:18Z 957.61 2012-07-26T14:55:26Z 955.69 2012-07-26T14:55:37Z 954.73 2012-07-26T14:55:46Z 954.25 2012-07-26T14:55:55Z 952.8 2012-07-26T14:56:04Z 951.84 2012-07-26T14:56:10Z 951.36 2012-07-26T14:56:15Z 951.36 2012-07-26T14:56:21Z 951.36 2012-07-26T14:56:23Z 950.88 2012-07-26T14:56:27Z 949.44 2012-07-26T14:56:35Z 948 2012-07-26T14:56:45Z 945.11 2012-07-26T14:56:56Z 942.23 2012-07-26T14:57:06Z 939.35 2012-07-26T14:57:18Z 936.94 2012-07-26T14:57:28Z 935.98 2012-07-26T14:57:32Z 935.02 2012-07-26T14:57:36Z 934.06 2012-07-26T14:57:40Z 933.1 2012-07-26T14:57:42Z 931.17 2012-07-26T14:57:52Z 929.25 2012-07-26T14:58:02Z 927.33 2012-07-26T14:58:12Z 924.45 2012-07-26T14:58:23Z 922.04 2012-07-26T14:58:34Z 921.08 2012-07-26T14:58:37Z 918.68 2012-07-26T14:58:47Z 915.79 2012-07-26T14:58:59Z 913.87 2012-07-26T14:59:07Z 911.47 2012-07-26T14:59:17Z 911.95 2012-07-26T14:59:18Z 908.58 2012-07-26T14:59:30Z 907.14 2012-07-26T14:59:40Z 904.74 2012-07-26T14:59:49Z 902.82 2012-07-26T15:00:01Z 900.41 2012-07-26T15:00:11Z 898.49 2012-07-26T15:00:21Z 896.57 2012-07-26T15:00:31Z 894.16 2012-07-26T15:00:40Z 891.76 2012-07-26T15:00:50Z 888.88 2012-07-26T15:01:00Z 885.51 2012-07-26T15:01:11Z 882.63 2012-07-26T15:01:20Z 882.63 2012-07-26T15:01:21Z 880.71 2012-07-26T15:01:30Z 879.74 2012-07-26T15:01:31Z 879.74 2012-07-26T15:01:33Z 878.78 2012-07-26T15:01:36Z 877.34 2012-07-26T15:01:46Z 876.38 2012-07-26T15:01:51Z 874.94 2012-07-26T15:02:02Z 873.98 2012-07-26T15:02:08Z 873.01 2012-07-26T15:02:14Z 871.57 2012-07-26T15:02:25Z 871.09 2012-07-26T15:02:36Z 869.65 2012-07-26T15:02:43Z 869.17 2012-07-26T15:02:46Z 868.69 2012-07-26T15:02:51Z 868.69 2012-07-26T15:02:55Z 868.21 2012-07-26T15:03:04Z 867.25 2012-07-26T15:03:15Z 866.29 2012-07-26T15:03:23Z 865.8 2012-07-26T15:03:32Z 865.32 2012-07-26T15:03:40Z 864.84 2012-07-26T15:03:47Z 863.4 2012-07-26T15:04:00Z 861.48 2012-07-26T15:04:11Z 859.56 2012-07-26T15:04:19Z 858.11 2012-07-26T15:04:30Z 857.15 2012-07-26T15:04:38Z 856.19 2012-07-26T15:04:48Z 855.23 2012-07-26T15:04:59Z 854.75 2012-07-26T15:05:04Z 854.75 2012-07-26T15:05:15Z 854.27 2012-07-26T15:05:25Z 854.27 2012-07-26T15:05:35Z 853.79 2012-07-26T15:05:45Z 853.31 2012-07-26T15:05:53Z 851.87 2012-07-26T15:06:03Z 849.46 2012-07-26T15:06:14Z 849.46 2012-07-26T15:06:15Z 848.5 2012-07-26T15:06:25Z 847.54 2012-07-26T15:06:33Z 847.54 2012-07-26T15:06:44Z 847.54 2012-07-26T15:06:57Z 847.06 2012-07-26T15:07:01Z 847.06 2012-07-26T15:07:11Z 845.14 2012-07-26T15:07:23Z 844.18 2012-07-26T15:07:31Z 843.21 2012-07-26T15:07:41Z 843.21 2012-07-26T15:07:47Z 842.73 2012-07-26T15:07:58Z 842.73 2012-07-26T15:07:59Z 842.25 2012-07-26T15:08:10Z 842.73 2012-07-26T15:08:11Z 842.25 2012-07-26T15:08:22Z 842.25 2012-07-26T15:08:33Z 841.77 2012-07-26T15:08:41Z 841.77 2012-07-26T15:08:46Z 841.77 2012-07-26T15:08:58Z 841.77 2012-07-26T15:09:09Z 841.77 2012-07-26T15:09:21Z 841.77 2012-07-26T15:09:40Z 841.77 2012-07-26T15:10:03Z 842.25 2012-07-26T15:10:24Z 842.25 2012-07-26T15:10:47Z 841.77 2012-07-26T15:11:01Z 841.77 2012-07-26T15:11:03Z 841.77 2012-07-26T15:11:08Z 841.77 2012-07-26T15:11:12Z 841.77 2012-07-26T15:11:23Z 840.33 2012-07-26T15:11:35Z 839.85 2012-07-26T15:11:43Z 839.85 2012-07-26T15:11:46Z 839.37 2012-07-26T15:11:57Z 838.89 2012-07-26T15:12:05Z 838.89 2012-07-26T15:12:16Z 837.93 2012-07-26T15:12:23Z 837.93 2012-07-26T15:12:27Z 836.48 2012-07-26T15:12:42Z 836.48 2012-07-26T15:12:55Z 835.04 2012-07-26T15:13:07Z 834.56 2012-07-26T15:13:19Z 833.6 2012-07-26T15:13:31Z 834.08 2012-07-26T15:13:35Z 832.64 2012-07-26T15:13:47Z 832.16 2012-07-26T15:13:56Z 831.68 2012-07-26T15:14:08Z 830.24 2012-07-26T15:14:20Z 829.27 2012-07-26T15:14:27Z 828.31 2012-07-26T15:14:38Z 828.31 2012-07-26T15:14:45Z 826.87 2012-07-26T15:14:55Z 826.87 2012-07-26T15:15:08Z 825.91 2012-07-26T15:15:19Z 825.43 2012-07-26T15:15:29Z 824.47 2012-07-26T15:15:40Z 823.99 2012-07-26T15:15:49Z 823.51 2012-07-26T15:15:58Z 823.03 2012-07-26T15:16:16Z 822.55 2012-07-26T15:16:19Z 822.55 2012-07-26T15:16:32Z 822.06 2012-07-26T15:16:34Z 821.1 2012-07-26T15:16:44Z 820.62 2012-07-26T15:16:53Z 820.14 2012-07-26T15:16:59Z 820.14 2012-07-26T15:17:02Z 819.18 2012-07-26T15:17:11Z 819.18 2012-07-26T15:17:22Z 817.74 2012-07-26T15:17:33Z 817.74 2012-07-26T15:17:35Z 817.74 2012-07-26T15:17:40Z 817.26 2012-07-26T15:17:44Z 816.78 2012-07-26T15:17:55Z 816.3 2012-07-26T15:18:03Z 815.82 2012-07-26T15:18:13Z 814.85 2012-07-26T15:18:24Z 814.37 2012-07-26T15:18:34Z 813.41 2012-07-26T15:18:45Z 812.45 2012-07-26T15:18:56Z 812.45 2012-07-26T15:18:58Z 812.93 2012-07-26T15:19:08Z 812.93 2012-07-26T15:19:17Z 812.45 2012-07-26T15:19:19Z 811.49 2012-07-26T15:19:21Z 812.45 2012-07-26T15:19:27Z 813.41 2012-07-26T15:19:29Z 812.45 2012-07-26T15:19:36Z 811.97 2012-07-26T15:19:44Z 811.49 2012-07-26T15:19:53Z 810.53 2012-07-26T15:20:12Z 810.53 2012-07-26T15:20:15Z 810.05 2012-07-26T15:20:26Z 808.61 2012-07-26T15:20:32Z 808.61 2012-07-26T15:20:40Z 807.64 2012-07-26T15:20:50Z 807.16 2012-07-26T15:20:55Z 806.68 2012-07-26T15:21:05Z 805.72 2012-07-26T15:21:17Z 805.72 2012-07-26T15:21:19Z 805.72 2012-07-26T15:21:27Z 805.24 2012-07-26T15:21:29Z 804.76 2012-07-26T15:21:37Z 803.8 2012-07-26T15:21:48Z 803.32 2012-07-26T15:21:51Z 803.32 2012-07-26T15:21:53Z 803.32 2012-07-26T15:22:03Z 802.84 2012-07-26T15:22:07Z 802.84 2012-07-26T15:22:10Z 802.36 2012-07-26T15:22:14Z 802.36 2012-07-26T15:22:20Z 801.4 2012-07-26T15:22:24Z 801.4 2012-07-26T15:22:34Z 800.44 2012-07-26T15:22:44Z 799.95 2012-07-26T15:22:54Z 799.47 2012-07-26T15:23:00Z 799.95 2012-07-26T15:23:06Z 798.51 2012-07-26T15:23:14Z 798.99 2012-07-26T15:23:24Z 798.51 2012-07-26T15:23:29Z 798.51 2012-07-26T15:23:40Z 798.03 2012-07-26T15:23:45Z 797.07 2012-07-26T15:23:55Z 796.59 2012-07-26T15:24:06Z 796.11 2012-07-26T15:24:17Z 795.15 2012-07-26T15:24:28Z 794.67 2012-07-26T15:24:37Z 794.19 2012-07-26T15:24:49Z 793.71 2012-07-26T15:24:52Z 794.19 2012-07-26T15:24:57Z 793.22 2012-07-26T15:25:09Z 793.22 2012-07-26T15:25:15Z 793.71 2012-07-26T15:25:25Z 793.22 2012-07-26T15:25:27Z 793.22 2012-07-26T15:25:36Z 793.71 2012-07-26T15:25:40Z 792.74 2012-07-26T15:25:43Z 793.22 2012-07-26T15:25:49Z 793.22 2012-07-26T15:26:00Z 793.22 2012-07-26T15:26:01Z 793.22 2012-07-26T15:26:05Z 792.74 2012-07-26T15:26:17Z 792.74 2012-07-26T15:26:24Z 792.74 2012-07-26T15:26:30Z 792.74 2012-07-26T15:26:40Z 793.71 2012-07-26T15:26:51Z 793.71 2012-07-26T15:27:01Z 794.19 2012-07-26T15:27:10Z 794.19 2012-07-26T15:27:21Z 794.19 2012-07-26T15:27:23Z 794.67 2012-07-26T15:27:30Z 794.67 2012-07-26T15:27:34Z 795.15 2012-07-26T15:27:44Z 795.15 2012-07-26T15:27:47Z 795.63 2012-07-26T15:27:58Z 795.63 2012-07-26T15:28:00Z 796.11 2012-07-26T15:28:08Z 796.59 2012-07-26T15:28:19Z 797.07 2012-07-26T15:28:29Z 796.59 2012-07-26T15:28:39Z 796.11 2012-07-26T15:28:48Z 795.63 2012-07-26T15:28:57Z 795.63 2012-07-26T15:29:06Z 795.15 2012-07-26T15:29:16Z 795.15 2012-07-26T15:29:26Z 794.19 2012-07-26T15:29:40Z 798.03 2012-07-26T15:30:01Z 794.19 2012-07-26T15:30:02Z 797.07 2012-07-26T15:30:06Z 793.71 2012-07-26T15:30:07Z